Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
AALI 19750.00 -450.00    ADRO 810.00 -40.00    AKRA 5550.00 150.00    ANTM 1140.00 -10.00    ASII 6850.00 -150.00    ASRI 860.00 -10.00    BBCA 9950.00 -100.00    BBNI 4700.00 -125.00    BBRI 8000.00 -150.00    BBTN 1250.00 -50.00    BDMN 5750.00 250.00    BHIT 495.00 -5.00    BKSL 260.00 -5.00    BMRI 9400.00 0.00    BMTR 2250.00 -75.00    BSDE 1860.00 -30.00    BUMI 550.00 -10.00    BWPT 920.00 -10.00    CPIN 5000.00 -100.00    EXCL 4400.00 -100.00    GGRM 50550.00 -550.00    GIAA 485.00 -5.00    HRUM 3500.00 -150.00    ICBP 11000.00 150.00    IMAS 5250.00 50.00    INCO 2425.00 -75.00    INDF 6550.00 -100.00    INDY 870.00 -30.00    INTP 23300.00 -400.00    ITMG 25350.00 -400.00    JSMR 6450.00 150.00    KLBF 1320.00 20.00    LPKR 1570.00 -80.00    LSIP 1710.00 -20.00    MAIN 3700.00 -25.00    MAPI 8300.00 -100.00    MNCN 3075.00 -100.00    PGAS 5300.00 -200.00    PTBA 12100.00 200.00    SMCB 2700.00 -100.00    SMGR 17800.00 -50.00    SSIA 1370.00 0.00    TLKM 11000.00 150.00    UNTR 17800.00 700.00    UNVR 29000.00 -500.00    
Stock Detail
Telekomunikasi Indonesia (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 11,000  150  +1.4%     19 Jun 2013 18:00:01
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
10,850
+150
+1.4
11,400
10,800
238.1 B
 
1-WEEK
10,000
1150
11.5
11,400
9,700
166.0 B
 
1-MONTH
11,950
-1000
-8.4
12,900
9,700
177.5 B
 
3-MONTH
10,500
450
4.3
12,900
9,700
131.8 B
 
6-MONTH
9,000
1950
21.7
12,900
8,750
116.2 B
 
1-YEAR
7,500
3450
46.0
12,900
7,550
98.9 B
EPS [03] 2013 : 172
BVPS [03] 2013 : 3570
PER [03] 2013 : 64.8x
PBV [03] 2013 : 3.1x
ROA [03] 2013 : 3.0%
ROE [03] 2013 : 4.8%
EV/EBITDA [03] 2013 : 21.8
DEBT/EQUITY [03] 2013 : 0.3
DEBT/TOTALCAP [03] 2013 : 0.2
DEBT/EBITDA [03] 2013 : 1.8
EBITDA/INTEXPS [03] 2013 : 31.5
OUTSTD SHARES : 20.2 B
MARKET CAP : 224784.0 B
LAST ORDER BOOK
  
Last 11,000
Prv 10,850 Op 10,850 Lot 42,855
ch +150 Hi 11,400 Val 238.1 B
% +1.4 Lo 10,800 Av 11,110
Lot Bid Offer Lot
 249  11,000  11,050  400
 124  10,950  11,100  4
 277  10,900  11,150  965
 4,458  10,850  11,200  1,936
 254  10,800  11,250  771
9,044 14,168
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
11,400 0 18 18
11,350 1,467 287 1,754
11,300 423 1,000 1,423
11,250 825 3,620 4,445
11,200 4,573 5,147 9,720
11,150 7,565 1,969 9,534
11,100 897 547 1,444
11,050 754 751 1,505
11,000 2,685 1,810 4,495
10,950 799 752 1,551
10,900 711 789 1,500
10,850 1,915 3,487 5,402
10,800 64 0 64
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 AK  UBS SECURI  4,037  18.0 B  8,917 1  RX  MACQUARIE  5,581  25.0 B  8,943
 ZP  KIM ENG SE  3,579  16.0 B  8,953 2  CS  CREDIT SUI  5,480  24.5 B  8,927
 DX  BAHANA SEC  2,406  10.8 B  8,939 3  CG  CITIGROUP  1,663  7.4 B  8,941
 BK  J.P MORGA  1,073  4.8 B  8,969 4  CC  MANDIRI SE  1,429  6.4 B  8,958
 CS  CREDIT SUI  687  3.1 B  8,948 5  KI  CIPTADANA  500  2.3 B  9,000
 BW  BNP PARIBA  637  2.9 B  9,000 6  BK  J.P MORGA  430  1.9 B  8,923
 MS  MORGAN STA  559  2.5 B  8,937 7  NI  BNI SECURI  239  1.1 B  9,021
 YU  CIMB SECUR  506  2.3 B  8,950 8  AI  UOB KAY HI  201  899.7 M  8,952
 KI  CIPTADANA  500  2.2 B  8,900 9  ZP  KIM ENG SE  157  703.7 M  8,964
 DB  DEUTSCHE S  427  1.9 B  8,964 10  KK  PHILLIP SE  107  481.4 M  8,998
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
2013-04-02 Nomura N-Neutral 10500
2013-03-27 HSBC N-Neutral 11500
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
11,150
20.2 B
224784.0 B
 
21063.0 B
116104.0 B
5422.0 B
13151.0 B
74574.8 B
 
78188.0 B
-
27000.0 B
13908.0 B
40848.0 B
1296.0 B
 
688.5
16.2x
3699.1
3.0x
12.0%
18.6%
5.4
0.2
0.2
0.5
31.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
11,150
20.2 B
224784.0 B
 
21063.0 B
116104.0 B
5422.0 B
13151.0 B
71967.0 B
 
19547.0 B
-
6750.0 B
3477.0 B
10212.0 B
324.0 B
 
172.1
64.8x
3569.8
3.1x
3.0%
4.8%
21.8
0.3
0.2
1.8
31.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2012
7,000
20.2 B
141120.0 B
 
11536.0 B
104624.0 B
4204.0 B
11665.0 B
49683.0 B
 
17796.0 B
-
8205.0 B
3322.0 B
11670.0 B
278.0 B
 
172.2
40.7x
2464.4
2.8x
3.2%
6.7%
12.5
0.3
0.2
1.4
42.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2011
7,350
20.2 B
148176.0 B
 
10645.5 B
100685.5 B
4440.4 B
15288.1 B
60230.9 B
 
16705.8 B
-
5194.0 B
2828.3 B
8641.6 B
405.2 B
 
143.8
51.1x
2987.6
2.5x
2.8%
4.7%
18.2
0.3
0.2
2.3
21.3
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
9.8%
-
52.2%
0.2
219744.0 B
15.8x
3699.1
2.9x
12.0%
18.6%
0.3
21.3
 
 
 
 
0.9%
12.4%
12.4%
12.4%
24.6%
44.4%
23.9%
1747.5%
-0.9%
-1.8%
-15.5%
-15.5%
-15.5%
-15.5%
-15.5%
-15.5%
1.4
11.5
-8.4
4.3
21.7
46.0
21.0
0.0
 
 
 
11,000
1.4
 
17.6%
-
46.7%
-0.0
29071.5 B
-102.2x
3567.6
1.5x
-0.5%
-1.5%
1.0
16.7
 
 
 
 
0.0%
12.6%
12.6%
12.6%
12.6%
47.6%
12.6%
511.4%
-1.8%
-3.6%
-7.0%
-21.9%
-25.7%
-25.7%
-25.7%
-46.5%
0.9
5.9
-4.4
-12.9
-14.3
50.0
-16.3
0.0
 
 
 
5,450
0.9
 
2.6%
-
38.9%
0.0
38368.2 B
38.3x
1854.7
2.4x
2.7%
6.3%
0.9
26.9
 
 
 
 
0.0%
5.9%
6.5%
6.5%
6.5%
6.5%
6.5%
500.0%
-1.1%
-2.2%
-14.3%
-25.6%
-25.6%
-39.2%
-25.6%
-39.2%
-2.2
-0.6
-13.0
-13.8
-20.6
-14.6
-20.6
0.0
 
 
 
4,400
-2.2
 
10.6%
-
48.0%
-0.2
1529.2 B
-3.9x
48.0
1.0x
-4.4%
-26.6%
3.2
22.3
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
-5.7%
-15.3%
-75.6%
-15.3%
-89.9%
0.0
0.0
0.0
0.0
0.0
-75.6
0.0
0.0
 
 
 
50
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
18/06/13
10,850
19/06/13
11,400
19/06/13
10,800
19/06/13
11,000
-3.5 %
+1.9 %
 
1 WEEK
11/06/13
10,000
19/06/13
11,400
12/06/13
9,700
19/06/13
11,150
-2.2 %
+14.9 %
 
1 MONTH
17/05/13
11,950
20/05/13
12,900
12/06/13
9,700
19/06/13
10,950
-15.1 %
+12.9 %
 
3 MONTHS
18/03/13
10,500
20/05/13
12,900
12/06/13
9,700
19/06/13
10,950
-15.1 %
+12.9 %
 
6 MONTHS
18/12/12
9,000
20/05/13
12,900
20/12/12
8,750
19/06/13
10,950
-15.1 %
+25.1 %
 
1 YEAR
18/06/12
7,500
20/05/13
12,900
19/06/12
7,550
19/06/13
10,950
-15.1 %
+45.0 %
 
YTD
28/12/12
9,050
20/05/13
12,900
10/01/13
8,800
19/06/13
10,950
-15.1 %
+24.4 %
 
 ALL TIME
14/11/95
1,007
20/05/13
12,900
06/10/98
590
19/06/13
10,950
-15.1 %
+1755.9 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2012-06-14 20:19:19
Sampoerna Telekom Bakal Dipayungi Bakrie Telecom
JAKARTA - PT Bakrie Telecom Tbk (BTEL) memastikanjika Sampoerna Telekom Indonesia (STI) akan berada di bawah payung perusahaan, setelah adanya proses akuisisi beber...
2012-06-14 20:18:21
Mantan Menperin Jadi Komisaris Bakrie Telecom
VIVAnews - Rapat Umum Pemegang Saham Tahunan dan Rapat Umum Pemegang Saham Luar Biasa PT Bakrie Telecom Tbk (BTEL) memutuskan mengangkat mantan Menteri Perindustria...
2012-06-14 19:24:24
Terbitkan Saham Baru, BTEL Mulai Terima Rp150 M
INILAH.COM, Jakarta - PT Bakrie Telecom Tbk (BTEL) telah menerima dana senilai Rp150 miliar atau sekitar 27% dari total senilai Rp754 miliar yang berasal dari pener...
2012-06-14 11:52:51
TelkomVision Bidik 10 Ribu Pelanggan Baru Area Jabotabek
Perusahaan televisi berbayar, TelkomVision menargetkan dapat menjaring 10.000 pelanggan baru di area Jabotabek. Adapun hingga akhir tahun ini, anak usaha PT Telkom Tbk ini diharapkan meraih 2,5 juta...
2012-06-14 11:07:04
Harga Kanal 3G Terlalu Mahal
JAKARTA-Kemenkominf...
2012-06-14 11:06:32
IHSG akan Terkenan di 3.832-3.888
JAKARTA-Bursa Indon...
2012-06-14 09:05:26
Indeks Berpotensi Alami Tekanan
IMQ, Jakarta — Bur...
2012-06-14 08:56:56
Inilah Saham Layak Trading
INILAH.COM, Jakarta...
2012-06-14 07:08:30
Konversi ESOP/MSOP PT Media Nusantara
PENGUMUMAN
PT Media Nusantara Citra Tbk (MNCN)
Tercatat Di Papan : Utama
No. Peng-P-00288/BEI.PPJ/06-2012
(dapat dilihat di laman : http://www.i...
2012-06-14 07:08:30
Konversi ESOP/MSOP PT Media Nusantara C
PENGUMUMAN
PT Media Nusantara Citra Tbk (MNCN)
Tercatat Di Papan : Utama
No. Peng-P-00281/BEI.PPJ/06-2012
(dapat dilihat di laman : http://www.i...
2012-06-13 17:15:57
Kasus Suap Buat Saham Bhakti Investama Turun?
VIVAnews - Saham PT Bhakti Investama Tbk (BHIT) sempat turun Rp5 per lembar, ketika muncul pemberitaan terkait dugaan keterlibatan perseroan dalam kasus suap yang t...
2012-06-13 16:50:23
Asing banyak boyong ASII & TLKM di sesi II
JAKARTA. Aksi beli saham-saham bluechips dan berkapitalisasi besar berhasil menyelamatkan Indeks Harga Saham Gabungan (IHSG) di akhir transaksi hari ini. Alhasil, indeks bisa bertahan di teritori hij...
2012-06-13 16:49:07
Disokong barang konsumsi, IHSG maju 0,20%
JAKARTA. Meski masih diwarnai aksi jual, namun Indeks Harga Saham Gabungan (IHSG) berhasil bertahan di zona hijau hingga sesi kedua berakhir. Indeks ditutup menguat 7,8 poin atau setara 0,20% ke leve...
2012-06-13 13:41:40
Cek, 3 bluechips penyelamat indeks di sesi pagi!
JAKARTA. Meski masi...
2012-06-13 10:25:35
BURSA PAGI: IHSG naik 19,68 poin, Rupiah menguat 14 poin
JAKARTA: Indeks ha...
COMPANY PROFILE
Company Profile
Head Office

Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1510

Fax

:

(022) 440 313

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

10,320,470,712

51.193%

PT Telkom

1,010,930,460

5.015%

Board Of Commissioners

President Commissioner

: Jusman Syafii Djamal

 

Independent Commissioner

: Virano Gazi Nasution

Independent Commissioner

: Johnny Swandi Sjam

  Commissioner  : Parikesit Suprapto
  Commissioner  : Hadiyanto
  Commissioner  : Gatot Trihargo
Board of Directors

President Director

: Arief Yahya

Director

: Honesti Basyir

  Director  : Indra Utoyo
  Director  : Muhamad Awaluddin
  Director  : Ririek Adriansyah
  Director  : Priyantono Rudito
  Director  : Rizkan Chandra
  Director  : Sukardi Silalahi
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.