Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(24/10/2014 17:40:07) AALI 20300.00 625.00    ADHI 2810.00 -50.00    ADRO 1055.00 5.00    AKRA 4920.00 15.00    ANTM 960.00 0.00    ASII 6600.00 -100.00    ASRI 473.00 -8.00    BBCA 13325.00 50.00    BBNI 5800.00 0.00    BBRI 10800.00 -50.00    BBTN 1150.00 -10.00    BDMN 4040.00 -20.00    BMRI 10100.00 -75.00    BMTR 1915.00 -20.00    BSDE 1585.00 -15.00    CPIN 4100.00 35.00    CTRA 1085.00 -25.00    EXCL 5900.00 -25.00    GGRM 56150.00 -75.00    HRUM 1575.00 -25.00    ICBP 11400.00 25.00    INCO 3700.00 5.00    INDF 6650.00 -100.00    INTP 23875.00 125.00    ITMG 21650.00 150.00    JSMR 6200.00 50.00    KLBF 1700.00 0.00    LPKR 1055.00 5.00    LPPF 15850.00 -150.00    LSIP 1845.00 40.00    MNCN 2815.00 -105.00    PGAS 5800.00 0.00    PTBA 12275.00 -175.00    PTPP 2445.00 -45.00    PWON 443.00 -6.00    SCMA 3550.00 -150.00    SMGR 15900.00 -200.00    SMRA 1265.00 -45.00    TAXI 1155.00 10.00    TBIG 8700.00 -50.00    TLKM 2870.00 -10.00    UNTR 17650.00 -275.00    UNVR 30600.00 -600.00    WIKA 2895.00 -20.00    WSKT 950.00 -15.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 1,055  5  +0.5%     24/10/2014 17:30:33
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,050
+5
+0.5
1,060
1,030
34.4 B
 
1-WEEK
965
80
8.3
1,075
955
44.5 B
 
1-MONTH
1,270
-215
-16.9
1,285
920
34.6 B
 
3-MONTH
1,105
-50
-4.5
1,390
920
34.0 B
 
6-MONTH
1,070
-15
-1.4
1,390
920
36.1 B
 
1-YEAR
1,060
-5
-0.5
1,390
870
35.2 B
EPS [06] 2014 : 63
BVPS [06] 2014 : 1239
PER [06] 2014 : 16.7x
PBV [06] 2014 : 0.8x
ROA [06] 2014 : 2.4%
ROE [06] 2014 : 5.1%
EV/EBITDA [06] 2014 : 8.2
DEBT/EQUITY [06] 2014 : 0.7
DEBT/TOTALCAP [06] 2014 : 0.4
DEBT/EBITDA [06] 2014 : 4.5
EBITDA/INTEXPS [06] 2014 : 8.4
OUTSTD SHARES : 32.0 B
MARKET CAP : 33585.3 B
LAST ORDER BOOK
  
Last 1,055
Prv 1,050 Op 1,055 Lot 328,105
ch +5 Hi 1,060 Val 34.4 B
% +0.5 Lo 1,030 Av 1,050
Lot Bid Offer Lot
 31  1,050  1,055  11,339
 5,748  1,045  1,060  19,927
 24,092  1,040  1,065  37,410
 14,355  1,035  1,070  28,410
 15,966  1,030  1,075  23,863
151,191 229,327
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,060 0 12,469 12,469
1,055 34,111 91,888 125,999
1,050 38,929 51,130 90,059
1,045 33,286 26,961 60,247
1,040 20,171 4,724 24,895
1,035 10,593 2,023 12,616
1,030 1,820 0 1,820
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,050
32.0 B
33585.3 B
 
11227.2 B
82622.3 B
2377.5 B
25192.7 B
40635.3 B
 
40530.4 B
10357.1 B
8643.9 B
4019.3 B
12229.1 B
1462.1 B
 
125.6
8.4x
1270.4
0.8x
4.9%
9.9%
4.1
0.7
0.4
2.3
8.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
1,050
32.0 B
33585.3 B
 
11227.2 B
82622.3 B
2377.5 B
25192.7 B
39630.5 B
 
20265.2 B
5178.5 B
4321.9 B
2009.6 B
6114.6 B
731.0 B
 
62.8
16.7x
1239.0
0.8x
2.4%
5.1%
8.2
0.7
0.4
4.5
8.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
860
32.0 B
27507.9 B
 
5549.7 B
66083.6 B
1974.8 B
21392.2 B
30527.0 B
 
15681.6 B
3256.3 B
3951.3 B
2462.0 B
5326.5 B
561.7 B
 
76.9
11.2x
954.4
0.9x
3.7%
8.1%
8.5
0.8
0.4
4.4
9.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
1,450
32.0 B
46379.6 B
 
5438.5 B
64550.4 B
1759.1 B
14710.0 B
23218.8 B
 
18309.9 B
6006.3 B
5227.7 B
2465.2 B
5227.7 B
582.4 B
 
77.1
18.8x
725.9
2.0x
3.8%
10.6%
11.0
0.7
0.4
3.2
9.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
29.2%
5178.5 B
30.2%
0.1
33745.2 B
8.4x
1270.4
0.8x
4.9%
9.9%
0.7
8.2
 
 
 
 
1.0%
10.5%
14.7%
14.7%
14.7%
21.3%
21.3%
129.3%
-0.5%
-1.9%
-17.9%
-24.1%
-24.1%
-24.1%
-24.1%
-63.6%
0.5
8.3
-16.9
-4.5
-1.4
-0.5
-3.2
0.0
 
 
 
1,055
0.5
 
18.3%
2114.4 B
23.1%
0.2
28513.6 B
12.3x
3602.2
3.4x
19.1%
27.9%
0.1
17.3
 
 
 
 
0.0%
3.6%
11.5%
15.4%
28.2%
37.9%
37.9%
2505.3%
-1.6%
-4.1%
-9.2%
-12.5%
-12.5%
-12.5%
-12.5%
-52.4%
-1.4
3.3
-6.9
15.8
22.3
-8.6
22.3
0.0
 
 
 
12,275
-1.4
 
6.8%
2672.2 B
18.4%
0.2
24123.9 B
6.6x
10848.3
2.0x
21.8%
28.9%
0.0
9.7
 
 
 
 
0.1%
9.5%
10.3%
10.3%
10.3%
10.3%
10.3%
261.9%
-1.6%
-1.6%
-21.1%
-27.6%
-29.4%
-35.6%
-29.4%
-63.2%
0.7
7.7
-19.1
-15.0
-19.5
-34.1
-24.7
0.0
 
 
 
21,650
0.7
 
2.8%
3767.3 B
12.1%
0.1
5054.5 B
0.7x
-51.8
-2.7x
5.0%
-212.0%
-18.6
25.3
 
 
 
 
0.7%
16.0%
16.9%
16.9%
16.9%
16.9%
16.9%
820.0%
-3.5%
-3.5%
-28.9%
-33.3%
-41.3%
-71.3%
-60.9%
-98.4%
1.4
10.9
-27.0
-11.5
-32.7
-70.3
-54.0
0.0
 
 
 
142
1.4
 
52.6%
1171.2 B
10.1%
0.0
3308.5 B
16.2x
2201.9
0.3x
0.7%
1.8%
1.0
14.9
 
 
 
 
0.8%
5.8%
5.8%
5.8%
5.8%
29.6%
29.6%
33.7%
-1.6%
-1.6%
-20.6%
-22.1%
-22.1%
-24.4%
-22.1%
-88.6%
-0.8
0.8
-16.9
-3.0
1.6
-22.0
8.5
0.0
 
 
 
630
-0.8
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
23/10/14
1,050
24/10/14
1,060
24/10/14
1,030
24/10/14
1,055
-0.5 %
+2.4 %
 
1 WEEK
16/10/14
965
23/10/14
1,075
17/10/14
955
24/10/14
1,045
-2.8 %
+9.4 %
 
1 MONTH
23/09/14
1,270
25/09/14
1,285
16/10/14
920
24/10/14
1,055
-17.9 %
+14.7 %
 
3 MONTHS
23/07/14
1,105
08/09/14
1,390
16/10/14
920
24/10/14
1,055
-24.1 %
+14.7 %
 
6 MONTHS
23/04/14
1,070
08/09/14
1,390
16/10/14
920
24/10/14
1,055
-24.1 %
+14.7 %
 
1 YEAR
23/10/13
1,060
08/09/14
1,390
07/01/14
870
24/10/14
1,055
-24.1 %
+21.3 %
 
YTD
30/12/13
1,090
08/09/14
1,390
07/01/14
870
24/10/14
1,055
-24.1 %
+21.3 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
24/10/14
1,055
-63.6 %
+129.3 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-10-23 16:49:14
INDEKS BISNIS 27 (23 Oktober 2014): Ditutup Menguat 0,92%, Berikut Daftar Harga Emiten
...
2014-10-23 13:51:12
INDEKS JII (23 OKTOBER): Naik 0,26%, Simak 30 Harga Saham Syariah Akhir Sesi I
...
2014-10-23 13:50:35
INDEKS BISNIS 27: Berikut Harga Saham Bluechip Jeda Siang
...
2014-10-23 09:09:59
Technical Analisis : Adaro Energy : Spec BUY
...
2014-10-22 16:49:48
INDEKS BISNIS 27 (22 Oktober 2014): Ditutup Melejit 1,08%, Ini Daftar Harga Emiten
...
2014-10-22 16:33:52
Penguatan 206 saham menopang IHSG
...
2014-10-22 14:00:26
SAHAM SYARIAH Jeda Siang (22 Oktober): Indeks JII Naik 1,14%
...
2014-10-22 13:59:46
INDEKS BISNIS 27 Melesat 1,1%, ADRO Paling Kuat
...
2014-10-22 13:03:29
IHSG sesi I positif tersokong 10 sektor
...
2014-10-22 07:17:42
Pelemahan Dollar Picu "Capital Inflow", Cermati Sepuluh Emiten Ini

Ipotnews - Terdepresiasinya dollar AS diperkirakan menjadi sentimen positif bagi bursa saham domestik, sehingga secara perlahan kondisi ini akan mendorong terjadinya aliran moda...

2014-10-22 07:17:41
Pelemahan Dollar Picu "Capital Inflow", Cermati Sepuluh Emiten Ini

Ipotnews - Terdepresiasinya dollar AS diperkirakan menjadi sentimen positif bagi bursa saham domestik, sehingga secara perlahan kondisi ini akan mendorong terjadinya aliran moda...

2014-10-21 17:08:07
INDEKS BISNIS 27 (21 Oktober 2014): Ditutup Melemah 0,48%, Berikut Daftar Harga Emiten
...
2014-10-21 13:53:05
SAHAM SYARIAH Jeda Siang (21 Oktober): Indeks JII Turun 0,2%
...
2014-10-21 13:52:18
INDEKS BISNIS 27 Turun 0,83%, GGRM Paling Tertekan
...
2014-10-20 16:37:44
INDEKS BISNIS 27 (20 Oktober 2014): Ditutup Naik 0,43%, Berikut Daftar Harga Emiten
...
COMPANY PROFILE
Company Profile
Head Office

Gd. Menara Karya lt. 23

Jl. HR Rasuna Said Blk X-5 kav 1-2

Jakarta 12950

Phone

:

(021) 021-5211265,25533040

Fax

:

(021) 57944687; 57944648

 Website  :
  www.adaro.com
 Email : andre.mamuaya@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,976,632,654

6.18%

PT Adaro Strategic Investments

14,045,425,500

43.91%

Board Of Commissioners

President Commissioner

: Edwin Soeryadjaya

Vice Pres.Commissioner

: Theodore Permadi Rachmat

Commissioner

: Ir. Subianto

Commissioner

: Ir. Palgunadi Tatit Setyawan

Commissioner

: Dr. Ir. Raden Pardede

Board of Directors

President Director

: Garibaldi Thohir

  Vice Pres. Director  : Christian Ariano Rachmat

Director

: Sandiaga S.Uno

  Director  : David Tendian

Director

: Chia Ah Hoo

Director

: M. Syah Indra Aman

Director

: JULIUS ASLAN

  Director   : SISWANTO PRAWIROATMODJO
IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.