Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(23/09/2014 17:40:16) AALI 23150.00 -450.00    ADHI 2910.00 -20.00    ADRO 1270.00 15.00    AKRA 5225.00 -25.00    ANTM 1120.00 20.00    ASII 7250.00 -100.00    ASRI 477.00 -5.00    BBCA 12650.00 -150.00    BBNI 5800.00 25.00    BBRI 10650.00 -150.00    BBTN 1115.00 -10.00    BDMN 3990.00 -120.00    BMRI 10700.00 50.00    BMTR 1940.00 -5.00    BSDE 1555.00 -45.00    CPIN 4150.00 -115.00    CTRA 1075.00 -10.00    EXCL 6450.00 -25.00    GGRM 55700.00 -800.00    HRUM 2100.00 -5.00    ICBP 10825.00 -375.00    INCO 3870.00 -95.00    INDF 7025.00 -100.00    INTP 23200.00 -375.00    ITMG 26500.00 -1000.00    JSMR 6400.00 0.00    KLBF 1700.00 10.00    LPKR 1025.00 -10.00    LPPF 16100.00 -100.00    LSIP 1865.00 -5.00    MNCN 3145.00 -60.00    PGAS 6050.00 0.00    PTBA 13375.00 550.00    PTPP 2335.00 -40.00    PWON 427.00 5.00    SCMA 3795.00 -70.00    SMGR 16125.00 -150.00    SMRA 1310.00 25.00    TAXI 1400.00 -40.00    TBIG 7975.00 25.00    TLKM 2890.00 20.00    UNTR 20475.00 -475.00    UNVR 31500.00 -475.00    WIKA 2845.00 -25.00    WSKT 880.00 -10.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 1,265  10  +0.8%     23/09/2014 11:10:39
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,255
+10
+0.8
1,280
1,255
39.7 B
 
1-WEEK
1,275
0
0.0
1,330
1,250
24.0 B
 
1-MONTH
1,255
10
0.8
1,390
1,225
29.7 B
 
3-MONTH
1,185
80
6.8
1,390
1,080
32.2 B
 
6-MONTH
990
275
27.8
1,390
930
34.2 B
 
1-YEAR
960
305
31.8
1,390
870
34.0 B
EPS [06] 2014 : 63
BVPS [06] 2014 : 1239
PER [06] 2014 : 20.1x
PBV [06] 2014 : 1.0x
ROA [06] 2014 : 2.4%
ROE [06] 2014 : 5.1%
EV/EBITDA [06] 2014 : 9.3
DEBT/EQUITY [06] 2014 : 0.7
DEBT/TOTALCAP [06] 2014 : 0.4
DEBT/EBITDA [06] 2014 : 4.5
EBITDA/INTEXPS [06] 2014 : 8.4
OUTSTD SHARES : 32.0 B
MARKET CAP : 40462.2 B
LAST ORDER BOOK
  
Last 1,265
Prv 1,255 Op 1,270 Lot 108,233
ch +10 Hi 1,275 Val 13.7 B
% +0.8 Lo 1,255 Av 1,266
Lot Bid Offer Lot
 7,578  1,265  1,270  15,636
 13,225  1,260  1,275  8,128
 6,603  1,255  1,280  14,026
 12,180  1,250  1,285  13,983
 9,052  1,245  1,290  13,455
140,012 290,839
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,280 0 19 19
1,275 7,163 91,049 98,212
1,270 53,643 74,811 128,454
1,265 59,501 8,128 67,629
1,260 7,449 8,841 16,290
1,255 1,856 0 1,856
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,265
32.0 B
40462.2 B
 
11227.2 B
82622.3 B
2377.5 B
25192.7 B
40635.3 B
 
40530.4 B
10357.1 B
8643.9 B
4019.3 B
12229.1 B
1462.1 B
 
125.6
10.1x
1270.4
1.0x
4.9%
9.9%
4.6
0.7
0.4
2.3
8.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
1,265
32.0 B
40462.2 B
 
11227.2 B
82622.3 B
2377.5 B
25192.7 B
39630.5 B
 
20265.2 B
5178.5 B
4321.9 B
2009.6 B
6114.6 B
731.0 B
 
62.8
20.1x
1239.0
1.0x
2.4%
5.1%
9.3
0.7
0.4
4.5
8.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
860
32.0 B
27507.9 B
 
5549.7 B
66083.6 B
1974.8 B
21392.2 B
30527.0 B
 
15681.6 B
3256.3 B
3951.3 B
2462.0 B
5326.5 B
561.7 B
 
76.9
11.2x
954.4
0.9x
3.7%
8.1%
8.5
0.8
0.4
4.4
9.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
1,450
32.0 B
46379.6 B
 
5438.5 B
64550.4 B
1759.1 B
14710.0 B
23218.8 B
 
18309.9 B
6006.3 B
5227.7 B
2465.2 B
5227.7 B
582.4 B
 
77.1
18.8x
725.9
2.0x
3.8%
10.6%
11.0
0.7
0.4
3.2
9.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
29.2%
5178.5 B
30.2%
0.1
40462.2 B
10.1x
1270.4
1.0x
4.9%
9.9%
0.7
9.3
 
 
 
 
0.8%
1.2%
3.3%
17.1%
36.0%
45.4%
45.4%
175.0%
-0.8%
-4.9%
-9.0%
-9.0%
-9.0%
-9.0%
-9.0%
-56.4%
1.2
0.0
0.8
6.8
27.8
31.8
16.1
0.0
 
 
 
1,270
1.2
 
18.3%
2114.4 B
23.1%
0.2
29838.5 B
12.9x
3602.2
3.6x
19.1%
27.9%
0.1
18.2
 
 
 
 
1.0%
2.8%
2.8%
26.3%
41.5%
44.3%
44.3%
2626.3%
-0.8%
-2.1%
-8.5%
-8.5%
-8.5%
-8.5%
-8.5%
-50.2%
4.3
1.9
-4.8
22.4
38.8
-6.3
27.2
0.0
 
 
 
13,375
4.3
 
6.8%
2672.2 B
18.4%
0.2
30649.2 B
8.4x
10848.3
2.5x
21.8%
28.9%
0.0
12.8
 
 
 
 
0.4%
4.1%
5.1%
9.2%
16.4%
21.4%
21.4%
359.7%
-0.5%
-1.4%
-8.1%
-8.1%
-10.3%
-20.2%
-10.3%
-53.2%
-3.6
1.9
-2.3
0.5
12.9
-16.6
-4.9
0.0
 
 
 
26,500
-3.6
 
2.8%
3767.3 B
12.1%
0.1
4009.3 B
1.0x
-91.3
-2.1x
5.0%
-212.0%
-18.6
24.8
 
 
 
 
1.6%
3.2%
5.5%
53.2%
53.2%
53.2%
53.2%
1186.7%
-0.5%
-4.0%
-5.4%
-6.8%
-36.9%
-63.6%
-45.3%
-97.8%
-1.6
0.0
3.2
26.1
-35.7
-62.2
-35.7
0.0
 
 
 
189
-1.6
 
52.6%
1171.2 B
10.1%
0.0
4011.8 B
19.7x
2201.9
0.3x
0.7%
1.8%
1.0
16.0
 
 
 
 
0.7%
2.7%
10.8%
26.2%
36.3%
57.1%
57.1%
62.1%
-0.6%
-5.5%
-5.5%
-5.5%
-5.5%
-12.5%
-5.5%
-86.1%
-1.3
2.6
8.4
22.0
26.0
-7.7
31.4
0.0
 
 
 
770
-1.3
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
22/09/14
1,255
23/09/14
1,280
23/09/14
1,255
23/09/14
1,270
-0.8 %
+1.2 %
 
1 WEEK
15/09/14
1,275
18/09/14
1,330
22/09/14
1,250
23/09/14
1,275
-4.1 %
+2.0 %
 
1 MONTH
22/08/14
1,255
08/09/14
1,390
26/08/14
1,225
23/09/14
1,265
-9.0 %
+3.3 %
 
3 MONTHS
20/06/14
1,185
08/09/14
1,390
22/07/14
1,080
23/09/14
1,265
-9.0 %
+17.1 %
 
6 MONTHS
21/03/14
990
08/09/14
1,390
10/04/14
930
23/09/14
1,265
-9.0 %
+36.0 %
 
1 YEAR
20/09/13
960
08/09/14
1,390
07/01/14
870
23/09/14
1,265
-9.0 %
+45.4 %
 
YTD
30/12/13
1,090
08/09/14
1,390
07/01/14
870
23/09/14
1,265
-9.0 %
+45.4 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
23/09/14
1,265
-56.4 %
+175.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-09-23 16:52:52
INDEKS BISNIS 27 (23 September 2014): Ditutup Melemah 0,78%, Berikut Daftar Harga Emiten
...
2014-09-23 13:56:49
INDEKS BISNIS 27 (23 September): Sesi I Ditutup Melemah 0,77%, Ini Daftar Harga Emiten
...
2014-09-23 11:24:16
Press Release ADRO
...
2014-09-23 10:11:46
Adaro Teken Renegosiasi Penyesuaian PKP2B
...
2014-09-23 09:24:23
Sektor Penggerak Memerah, IHSG Turun ke 5.197
...
2014-09-22 16:51:27
INDEKS BISNIS 27 (22 September 2014): Ditutup Naik 0,12%, Ini Daftar Harga Emiten
...
2014-09-22 13:56:22
Indeks Bisnis 27 (22 September): Berikut Daftar Harga Saham Teranyar
...
2014-09-19 16:43:05
Indeks Bisnis 27 (19 September 2014): Ditutup Menguat 0,56%, Berikut Daftar Harga Emiten
...
2014-09-19 14:07:21
INDEKS BISNIS 27 Melesat 1,06%, TLKM Naik Paling Tinggi
...
2014-09-18 16:59:36
INDEKS BISNIS 27 (18 September 2014): Ditutup Melejit 1,03%, Berikut Daftar Harga Emiten
...
2014-09-18 16:22:46
IHSG tancap gas melanjutkan penguatan
...
2014-09-18 13:58:48
INDEKS BISNIS 27 Melonjak 0,89%, BBNI Naik Paling Tinggi
...
2014-09-17 17:02:08
INDEKS BISNIS 27 (17 September 2014): Ditutup Melejit 1,31%, Berikut Daftar Harga Emiten
...
2014-09-17 14:02:30
INDEKS BISNIS 27: Sesi I Ditutup Melonjak 1,55%, Berikut Daftar Harga Emiten
...
2014-09-17 09:30:08
Premier Insight: China reportedly plans to ban sales and imports of low calorific coal
...
COMPANY PROFILE
Company Profile
Head Office

Gd. Menara Karya lt. 23

Jl. HR Rasuna Said Blk X-5 kav 1-2

Jakarta 12950

Phone

:

(021) 021-5211265,25533040

Fax

:

(021) 57944687; 57944648

 Website  :
  www.adaro.com
 Email : andre.mamuaya@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,976,632,654

6.18%

PT Adaro Strategic Investments

14,045,425,500

43.91%

Board Of Commissioners

President Commissioner

: Edwin Soeryadjaya

Vice Pres.Commissioner

: Theodore Permadi Rachmat

Commissioner

: Ir. Subianto

Commissioner

: Ir. Palgunadi Tatit Setyawan

Commissioner

: Dr. Ir. Raden Pardede

Board of Directors

President Director

: Garibaldi Thohir

  Vice Pres. Director  : Christian Ariano Rachmat

Director

: Sandiaga S.Uno

  Director  : David Tendian

Director

: Chia Ah Hoo

Director

: M. Syah Indra Aman

Director

: JULIUS ASLAN

  Director   : SISWANTO PRAWIROATMODJO
IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.