Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(28/01/2015 13:20:03) AALI 24225.00 -50.00    ADHI 3650.00 20.00    ADRO 1000.00 0.00    AKRA 4615.00 5.00    ANTM 1055.00 -10.00    ASII 7825.00 0.00    ASRI 590.00 -10.00    BBCA 13250.00 50.00    BBNI 6200.00 0.00    BBRI 11725.00 -200.00    BBTN 1020.00 20.00    BDMN 4720.00 -180.00    BMRI 10975.00 -100.00    BMTR 1850.00 0.00    BSDE 1975.00 -125.00    CPIN 3985.00 -40.00    CTRA 1430.00 -15.00    EXCL 4940.00 -10.00    GGRM 57150.00 -1350.00    HRUM 1660.00 5.00    ICBP 14800.00 25.00    INCO 3575.00 -15.00    INDF 7450.00 -25.00    INTP 22925.00 -75.00    ITMG 15275.00 -50.00    JSMR 7050.00 -50.00    KLBF 1865.00 10.00    LPKR 1085.00 -10.00    LPPF 15675.00 300.00    LSIP 1855.00 15.00    MNCN 2800.00 -60.00    PGAS 5225.00 -50.00    PTBA 11525.00 125.00    PTPP 3795.00 15.00    PWON 486.00 -6.00    SCMA 3550.00 35.00    SMGR 14475.00 -50.00    SMRA 1625.00 40.00    TAXI 1025.00 -40.00    TBIG 9600.00 -150.00    TLKM 2835.00 5.00    UNTR 18225.00 25.00    UNVR 35600.00 75.00    WIKA 3660.00 30.00    WSKT 1650.00 15.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 1,000  0  +0.0%     28/01/2015 13:20:22
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,000
+0
+0.0
1,010
995
452.5 M
 
1-WEEK
980
25
2.6
1,030
970
23.0 B
 
1-MONTH
1,060
-55
-5.2
1,065
925
23.7 B
 
3-MONTH
1,045
-40
-3.8
1,150
925
27.4 B
 
6-MONTH
1,185
-180
-15.2
1,390
920
30.3 B
 
1-YEAR
965
40
4.1
1,390
880
32.1 B
EPS [09] 2014 : 84
BVPS [09] 2014 : 1281
PER [09] 2014 : 11.8x
PBV [09] 2014 : 0.8x
ROA [09] 2014 : 2.9%
ROE [09] 2014 : 6.6%
EV/EBITDA [09] 2014 : 5.6
DEBT/EQUITY [09] 2014 : 0.9
DEBT/TOTALCAP [09] 2014 : 0.5
DEBT/EBITDA [09] 2014 : 4.2
EBITDA/INTEXPS [09] 2014 : 6.1
OUTSTD SHARES : 32.0 B
MARKET CAP : 31826.0 B
LAST ORDER BOOK
  
Last 1,000
Prv 1,000 Op 1,000 Lot 196,764
ch +0 Hi 1,010 Val 19.7 B
% +0.0 Lo 995 Av 1,001
Lot Bid Offer Lot
 25,306  995  1,000  8,448
 14,594  990  1,005  39,709
 8,125  985  1,010  41,138
 12,741  980  1,015  27,439
 9,591  975  1,020  40,167
124,786 620,917
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,010 0 1,050 1,050
1,005 4,096 33,724 37,820
1,000 67,608 71,531 139,139
995 18,755 0 18,755
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
995
32.0 B
31826.0 B
 
19882.4 B
91540.4 B
2954.3 B
32598.0 B
41631.0 B
 
40828.2 B
9542.6 B
7683.4 B
3589.8 B
11228.5 B
1848.8 B
 
112.2
8.9x
1301.5
0.8x
3.9%
8.6%
4.2
0.9
0.5
3.2
6.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
995
32.0 B
31826.0 B
 
19882.4 B
91540.4 B
2954.3 B
32598.0 B
40957.9 B
 
30621.1 B
7157.0 B
5762.6 B
2692.4 B
8421.4 B
1386.6 B
 
84.1
11.8x
1280.5
0.8x
2.9%
6.6%
5.6
0.9
0.5
4.2
6.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
900
32.0 B
28787.4 B
 
7190.1 B
77181.8 B
2203.3 B
24888.6 B
36462.5 B
 
28276.0 B
6507.2 B
4853.6 B
2133.3 B
4853.6 B
1047.9 B
 
66.7
13.5x
1140.0
0.8x
2.8%
5.9%
10.0
0.7
0.4
5.6
4.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
1,500
32.0 B
47978.9 B
 
5078.1 B
66116.9 B
1414.5 B
22426.9 B
24507.7 B
 
26413.3 B
8271.8 B
7008.0 B
3336.6 B
7008.0 B
901.6 B
 
104.3
14.4x
766.2
2.0x
5.0%
13.6%
9.5
1.0
0.5
3.4
7.8
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
8.3%
7157.0 B
27.5%
0.1
32145.9 B
9.0x
1301.5
0.8x
3.9%
8.6%
0.9
5.7
 
 
 
 
1.0%
3.6%
8.6%
8.6%
9.2%
14.2%
8.6%
118.5%
-0.5%
-2.4%
-5.6%
-12.6%
-27.7%
-27.7%
-4.3%
-65.3%
0.0
2.6
-5.2
-3.8
-15.2
4.1
-3.4
0.0
 
 
 
1,000
0.0
 
18.9%
3066.6 B
20.7%
0.2
26670.3 B
12.6x
3711.0
3.1x
15.0%
24.7%
0.2
12.0
 
 
 
 
2.7%
8.2%
14.6%
14.6%
14.6%
27.2%
14.6%
2336.8%
-0.2%
-3.5%
-9.2%
-15.2%
-18.2%
-18.2%
-7.6%
-55.5%
1.1
8.2
-8.1
-5.9
-0.6
24.7
-7.2
0.0
 
 
 
11,525
1.1
 
-4.2%
3849.5 B
16.4%
0.1
17259.6 B
6.1x
10949.9
1.4x
15.8%
22.2%
0.0
4.4
 
 
 
 
0.8%
2.0%
7.0%
7.0%
7.0%
7.0%
7.0%
158.9%
-0.2%
-1.3%
-5.9%
-30.3%
-48.2%
-49.5%
-5.9%
-73.6%
-0.3
1.0
-2.1
-29.6
-41.6
-40.4
-0.7
0.0
 
 
 
15,275
-0.3
 
-13.2%
5131.1 B
5.3%
0.0
3662.7 B
9.6x
-105.9
-0.9x
0.3%
-5.6%
-13.8
40.4
 
 
 
 
2.0%
5.3%
42.9%
92.3%
92.3%
92.3%
33.3%
566.7%
0.0%
-5.7%
-14.5%
-30.1%
-51.7%
-70.3%
-14.5%
-98.9%
2.0
-2.0
40.8
-29.1
-47.6
-69.0
25.0
0.0
 
 
 
101
2.0
 
30.2%
1558.3 B
7.1%
-0.0
2631.1 B
-16.6x
2182.2
0.2x
-0.6%
-1.4%
1.0
13.7
 
 
 
 
2.2%
4.1%
4.1%
4.1%
4.1%
4.1%
4.1%
6.3%
-1.0%
-1.0%
-4.7%
-21.1%
-38.0%
-38.0%
-2.9%
-90.9%
0.6
2.9
-1.0
-17.2
-27.3
-9.0
-1.0
0.0
 
 
 
497
0.6
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
27/01/15
1,000
28/01/15
1,010
28/01/15
995
28/01/15
1,000
-1.0 %
+0.5 %
 
1 WEEK
20/01/15
980
23/01/15
1,030
21/01/15
970
28/01/15
1,005
-2.4 %
+3.6 %
 
1 MONTH
24/12/14
1,060
29/12/14
1,065
16/01/15
925
28/01/15
1,005
-5.6 %
+8.6 %
 
3 MONTHS
27/10/14
1,045
04/11/14
1,150
16/01/15
925
28/01/15
1,005
-12.6 %
+8.6 %
 
6 MONTHS
25/07/14
1,185
08/09/14
1,390
16/10/14
920
28/01/15
1,005
-27.7 %
+9.2 %
 
1 YEAR
27/01/14
965
08/09/14
1,390
04/02/14
880
28/01/15
1,005
-27.7 %
+14.2 %
 
YTD
30/12/14
1,040
05/01/15
1,050
16/01/15
925
28/01/15
1,005
-4.3 %
+8.6 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
28/01/15
1,000
-65.5 %
+117.4 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2015-01-26 14:03:19
INDEKS BISNIS27: Cuma 2 Emiten Menguat, Simak Harga Saham Bluechip
...
2015-01-23 14:12:49
INDEKS BISNIS 27 (23 Januari): Melonjak 1,47% Di Sesi I, Ini Rincian Harga Sahamnya
...
2015-01-22 13:50:06
INDEKS BISNIS 27 (22 Januari): 19 Saham Menguat, Simak Rincian Harga Saham Bluechip
...
2015-01-21 14:01:13
INDEKS BISNIS 27 (21 Januari): Sesi I Naik 0,04%, Simak Rincian Harga Sahamnya
...
2015-01-21 09:41:21
Kapan Berburu Saham-saham Batu Bara?
...
2015-01-20 14:22:59
INDEKS BEI 20 JANUARI: Simak Harga Saham Bluechip Akhir Sesi I
...
2015-01-19 14:01:00
INDEKS Bisnis 27: Turun Tipis 0,02%, Simak Rincian Harga Sesi I
...
2015-01-16 14:18:01
INDEKS BEI 16 JANUARI: Harga Saham Bisnis27 Jeda Siang
...
2015-01-15 16:43:42
Hari ini, IHSG ditutup bertambah 29 poin
...
2015-01-15 13:54:22
INDEKS BISNIS27 15 JANUARI: Simak Harga Saham Bluechip Sesi I
...
2015-01-15 07:07:30
IHSG Berpotensi "Technical Rebound", Mainkan Sepuluh Saham Ini

Ipotnews - Pada perdagangan hari ini, laju Indeks Harga Saham Gabungan (IHSG) berpotensi mengalami technical rebound, setelah kemarin ditutup di zona merah.

&ld...

2015-01-14 14:15:24
INDEKS BISNIS 27 (14 JANUARI): Berikut Harga Saham Bluechip Sesi I
...
2015-01-14 06:51:01
IHSG Tetap Berada di Jalur "Uptrend", Cermati Tujuh Emiten Unggulan

Ipotnews - Pada perdagangan hari ini, laju Indeks Harga Saham Gabungan (IHSG) diperkirakan tetap berada di jalur uptrend jangka pendek dengan potensi melanjutkan kenaik...

2015-01-14 06:51:00
IHSG Tetap Berada di Jalur "Uptrend", Cermati Tujuh Emiten Unggulan

Ipotnews - Pada perdagangan hari ini, laju Indeks Harga Saham Gabungan (IHSG) diperkirakan tetap berada di jalur uptrend jangka pendek dengan potensi melanjutkan kenaik...

2015-01-13 13:51:51
INDEKS BISNIS27: Naik 0,44%, Simak Harga 27 Saham Bluechip Sesi I
...
COMPANY PROFILE
Company Profile
Head Office
Menara Karya 23rd Floor
Jl. H.R. Rasuna Said, Block X-5, Kav. 1-2
Jakarta 12950

Phone

:

(021) 2553 3000

Fax

:

(021) 5211 266

 Website  :
  www.adaro.com
 Email : mahardika.putranto@ptadaro.com ; aditya.sudjono@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,976,632,654

6.18%

PT Adaro Strategic Investments

14,045,425,500

43.91%

 Publik  11,280,351,610  35.27%
Board Of Commissioners

President Commissioner

: Edwin Soeryadjaya

Vice Pres.Commissioner

: Theodore Permadi Rachmat

Commissioner

: Ir. Subianto

Commissioner

: Ir. Palgunadi Tatit Setyawan

Commissioner

: Dr. Ir. Raden Pardede

Board of Directors

President Director

: Garibaldi Thohir

  Vice Pres. Director  : Christian Ariano Rachmat

Director

: Sandiaga S.Uno

  Director  : David Tendian

Director

: Chia Ah Hoo

Director

: M. Syah Indra Aman

Director

: JULIUS ASLAN

  Director   : SISWANTO PRAWIROATMODJO
IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.