Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(26/03/2015 17:40:04) AALI 23200.00 -300.00    ADHI 3025.00 -80.00    ADRO 945.00 -20.00    AKRA 4995.00 -5.00    ANTM 860.00 -15.00    ASII 8150.00 -50.00    ASRI 525.00 -20.00    BBCA 14525.00 -100.00    BBNI 7100.00 50.00    BBRI 13125.00 -25.00    BBTN 1205.00 0.00    BMRI 12050.00 25.00    BMTR 1710.00 -70.00    BSDE 2005.00 -35.00    CPIN 3345.00 -175.00    CTRA 1350.00 10.00    EXCL 4325.00 -60.00    GGRM 48100.00 -1600.00    ICBP 14175.00 -175.00    INCO 3265.00 -10.00    INDF 7375.00 -50.00    INTP 21025.00 25.00    ITMG 17125.00 -175.00    JSMR 7075.00 -25.00    KLBF 1835.00 30.00    LPKR 1275.00 5.00    LPPF 18000.00 -200.00    LSIP 1650.00 -30.00    MNCN 2745.00 -65.00    MPPA 4000.00 -90.00    PGAS 4650.00 -5.00    PTBA 10250.00 -50.00    PTPP 3695.00 -65.00    PWON 491.00 -9.00    SCMA 3325.00 125.00    SILO 13450.00 0.00    SMGR 13000.00 125.00    SMRA 1620.00 -25.00    SSMS 1980.00 -15.00    TBIG 9175.00 -250.00    TLKM 2810.00 -70.00    UNTR 20850.00 -300.00    UNVR 38500.00 -325.00    WIKA 3400.00 -50.00    WSKT 1690.00 -45.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 945  -20  -2.1%     26/03/2015 17:40:23
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
965
-20
-2.1
985
975
39.4 B
 
1-WEEK
955
-15
-1.6
995
940
18.0 B
 
1-MONTH
960
5
0.5
1,035
940
26.1 B
 
3-MONTH
1,060
-95
-9.0
1,065
925
26.8 B
 
6-MONTH
1,275
-310
-24.3
1,260
920
29.3 B
 
1-YEAR
980
-15
-1.5
1,390
920
31.7 B
EPS [12] 2014 : 69
BVPS [12] 2014 : 1267
PER [12] 2014 : 14.0x
PBV [12] 2014 : 0.8x
ROA [12] 2014 : 2.8%
ROE [12] 2014 : 5.5%
EV/EBITDA [12] 2014 : 4.6
DEBT/EQUITY [12] 2014 : 0.6
DEBT/TOTALCAP [12] 2014 : 0.4
DEBT/EBITDA [12] 2014 : 2.4
EBITDA/INTEXPS [12] 2014 : 4.3
OUTSTD SHARES : 32.0 B
MARKET CAP : 31026.4 B
LAST ORDER BOOK
  
Last 945
Prv 965 Op 955 Lot 394,229
ch -20 Hi 970 Val 37.5 B
% -2.1 Lo 935 Av 952
Lot Bid Offer Lot
 8,102  940  945  5,750
 14,311  935  950  27,963
 11,703  930  955  17,272
 16,505  925  960  10,684
 24,836  920  965  17,128
89,488 578,340
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
965 0 4 4
960 80 10,755 10,835
955 18,100 7,497 25,597
950 34 0 34
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
970
32.0 B
31026.4 B
 
9270.9 B
79785.8 B
3361.0 B
20995.7 B
40531.4 B
 
41368.5 B
8956.8 B
6139.8 B
2216.3 B
10032.8 B
2360.1 B
 
69.3
14.0x
1267.2
0.8x
2.8%
5.5%
4.6
0.6
0.4
2.4
4.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2014
970
32.0 B
31026.4 B
 
9270.9 B
79785.8 B
3361.0 B
20995.7 B
40531.4 B
 
41368.5 B
8956.8 B
6139.8 B
2216.3 B
10032.8 B
2360.1 B
 
69.3
14.0x
1267.2
0.8x
2.8%
5.5%
4.6
0.6
0.4
2.4
4.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
1,090
32.0 B
34864.7 B
 
8304.3 B
82078.1 B
2289.9 B
25271.2 B
38943.9 B
 
40042.6 B
9009.9 B
6512.4 B
2818.5 B
10040.3 B
1421.0 B
 
88.1
12.4x
1217.5
0.9x
3.4%
7.2%
5.4
0.7
0.4
2.7
7.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
1,590
32.0 B
50857.7 B
 
4838.6 B
64714.1 B
2920.6 B
20750.8 B
24745.2 B
 
35996.5 B
10082.2 B
8087.8 B
3726.3 B
10629.0 B
1144.4 B
 
116.5
13.6x
773.6
2.1x
5.8%
15.1%
6.6
1.0
0.5
2.2
9.3
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
3.3%
8956.8 B
24.3%
0.1
31026.4 B
14.0x
1267.2
0.8x
2.8%
5.5%
0.6
4.6
 
 
 
 
1.6%
1.6%
2.7%
4.3%
4.9%
4.9%
4.3%
109.8%
-0.5%
-3.0%
-6.8%
-9.4%
-23.4%
-30.6%
-8.1%
-66.7%
0.5
-1.6
0.5
-9.0
-24.3
-1.5
-7.2
0.0
 
 
 
980
0.5
 
16.7%
4021.7 B
19.4%
0.2
23905.4 B
11.8x
3763.2
2.8x
13.6%
23.3%
0.3
8.7
 
 
 
 
2.2%
2.2%
2.2%
2.7%
2.7%
13.4%
2.7%
2084.2%
0.0%
-2.4%
-7.8%
-18.6%
-24.0%
-26.7%
-17.2%
-60.1%
-0.9
0.5
-0.5
-17.8
-22.9
12.8
-17.0
0.0
 
 
 
10,450
-0.9
 
-9.0%
5076.7 B
14.9%
0.1
19434.7 B
7.6x
9893.5
1.7x
15.3%
22.3%
0.0
4.7
 
 
 
 
2.5%
2.5%
5.4%
20.1%
20.1%
20.1%
20.1%
190.7%
-0.9%
-4.2%
-4.7%
-7.8%
-36.6%
-43.3%
-7.8%
-70.4%
-0.3
4.2
2.8
10.1
-35.6
-27.3
11.7
0.0
 
 
 
17,600
-0.3
 
-13.2%
5131.1 B
5.3%
0.0
3149.9 B
8.2x
-105.9
-0.8x
0.3%
-5.6%
-13.8
40.0
 
 
 
 
1.2%
1.2%
2.4%
22.9%
65.4%
65.4%
14.7%
473.3%
-1.1%
-7.5%
-14.0%
-26.5%
-54.7%
-70.8%
-26.5%
-99.0%
0.0
-3.4
-6.5
21.1
-54.7
-69.5
7.5
0.0
 
 
 
89
0.0
 
30.2%
1558.3 B
7.1%
-0.0
2240.4 B
-14.2x
2182.2
0.2x
-0.6%
-1.4%
1.0
13.2
 
 
 
 
0.5%
0.5%
0.5%
0.5%
0.5%
0.5%
0.5%
0.5%
-0.9%
-4.4%
-11.0%
-18.9%
-44.2%
-47.2%
-17.3%
-92.3%
-0.9
-3.6
-6.9
-15.7
-44.5
-28.9
-15.7
0.0
 
 
 
438
-0.9
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
24/03/15
975
25/03/15
985
25/03/15
975
25/03/15
980
-0.5 %
+0.5 %
 
1 WEEK
18/03/15
955
24/03/15
995
26/03/15
940
26/03/15
940
-5.5 %
+0,0
 
1 MONTH
25/02/15
960
03/03/15
1,035
27/02/15
940
26/03/15
965
-6.8 %
+2.7 %
 
3 MONTHS
24/12/14
1,060
29/12/14
1,065
16/01/15
925
26/03/15
965
-9.4 %
+4.3 %
 
6 MONTHS
25/09/14
1,275
26/09/14
1,260
16/10/14
920
26/03/15
965
-23.4 %
+4.9 %
 
1 YEAR
25/03/14
980
08/09/14
1,390
16/10/14
920
26/03/15
965
-30.6 %
+4.9 %
 
YTD
30/12/14
1,040
05/01/15
1,050
16/01/15
925
26/03/15
965
-8.1 %
+4.3 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
26/03/15
965
-66.7 %
+109.8 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
ADRO   2015-04-23 09:00:00 Final JS Luwansa Hotel & Convention Center,Jl. H.R. Rasuna Said Kav. C-22 Jakarta 12940
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2015-01-29 14:04:57
INDEKS BISNIS27 (29 Januari): Turun Di Sesi I, Berikut Rincian Harga Sahamnya
...
2015-01-28 13:58:05
INDEKS BISNIS 27 Jeda Siang (28 Januari): Turun 0,53%, Simak Rincian Harga Bluechip
...
2015-01-27 14:06:12
INDEKS BISNIS27: Price List Saham Bluechip Jeda Siang
...
2015-01-26 14:03:19
INDEKS BISNIS27: Cuma 2 Emiten Menguat, Simak Harga Saham Bluechip
...
2015-01-23 14:12:49
INDEKS BISNIS 27 (23 Januari): Melonjak 1,47% Di Sesi I, Ini Rincian Harga Sahamnya
...
2015-01-22 13:50:06
INDEKS BISNIS 27 (22 Januari): 19 Saham Menguat, Simak Rincian Harga Saham Bluechip
...
2015-01-21 14:01:13
INDEKS BISNIS 27 (21 Januari): Sesi I Naik 0,04%, Simak Rincian Harga Sahamnya
...
2015-01-21 09:41:21
Kapan Berburu Saham-saham Batu Bara?
...
2015-01-20 14:22:59
INDEKS BEI 20 JANUARI: Simak Harga Saham Bluechip Akhir Sesi I
...
2015-01-19 14:01:00
INDEKS Bisnis 27: Turun Tipis 0,02%, Simak Rincian Harga Sesi I
...
2015-01-16 14:18:01
INDEKS BEI 16 JANUARI: Harga Saham Bisnis27 Jeda Siang
...
2015-01-15 16:43:42
Hari ini, IHSG ditutup bertambah 29 poin
...
2015-01-15 13:54:22
INDEKS BISNIS27 15 JANUARI: Simak Harga Saham Bluechip Sesi I
...
2015-01-15 07:07:30
IHSG Berpotensi "Technical Rebound", Mainkan Sepuluh Saham Ini

Ipotnews - Pada perdagangan hari ini, laju Indeks Harga Saham Gabungan (IHSG) berpotensi mengalami technical rebound, setelah kemarin ditutup di zona merah.

&ld...

2015-01-14 14:15:24
INDEKS BISNIS 27 (14 JANUARI): Berikut Harga Saham Bluechip Sesi I
...
COMPANY PROFILE
Company Profile
Head Office
Menara Karya 23rd Floor
Jl. H.R. Rasuna Said, Block X-5, Kav. 1-2
Jakarta 12950

Phone

:

(021) 2553 3000

Fax

:

(021) 5211 266

 Website  :
  www.adaro.com
 Email : mahardika.putranto@ptadaro.com ; aditya.sudjono@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,976,632,654

6.18%

PT Adaro Strategic Investments

14,045,425,500

43.91%

 Publik  11,280,351,610  35.27%
Board Of Commissioners

President Commissioner

: Edwin Soeryadjaya

Vice Pres.Commissioner

: Theodore Permadi Rachmat

Commissioner

: Ir. Subianto

Commissioner

: Ir. Palgunadi Tatit Setyawan

Commissioner

: Dr. Ir. Raden Pardede

Board of Directors

President Director

: Garibaldi Thohir

  Vice Pres. Director  : Christian Ariano Rachmat

Director

: Sandiaga S.Uno

  Director  : David Tendian

Director

: Chia Ah Hoo

Director

: M. Syah Indra Aman

Director

: JULIUS ASLAN

  Director   : SISWANTO PRAWIROATMODJO
IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.