Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(18/04/2014 17:30:06) AALI 28350.00 1250.00    ADHI 3055.00 0.00    ADRO 980.00 -5.00    AKRA 4775.00 -25.00    ASII 7825.00 75.00    ASRI 555.00 -5.00    BBCA 11200.00 150.00    BBNI 5050.00 25.00    BBRI 10000.00 50.00    BDMN 4470.00 -60.00    BKSL 180.00 -2.00    BMRI 9850.00 -125.00    BMTR 2125.00 25.00    BSDE 1615.00 -5.00    CPIN 4210.00 20.00    CTRA 1045.00 -25.00    EXCL 4850.00 65.00    GGRM 50600.00 1450.00    HRUM 2140.00 -10.00    ICBP 9975.00 0.00    INDF 7200.00 150.00    INTP 23450.00 25.00    ITMG 25325.00 25.00    JSMR 6025.00 75.00    KLBF 1545.00 10.00    LPKR 1115.00 0.00    LSIP 2380.00 -5.00    MAIN 3400.00 30.00    MLPL 640.00 25.00    MNCN 2865.00 25.00    PGAS 5350.00 100.00    PTBA 9700.00 75.00    PTPP 1800.00 -5.00    PWON 371.00 -7.00    SMGR 15825.00 -125.00    SMRA 1100.00 -5.00    SSIA 895.00 -5.00    TAXI 1340.00 -10.00    TBIG 6375.00 100.00    TLKM 2325.00 5.00    UNTR 21600.00 350.00    UNVR 30800.00 700.00    VIVA 298.00 -2.00    WIKA 2230.00 -10.00    WSKT 740.00 0.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 980  -5  -0.5%     18/04/2014 17:20:27
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
985
-5
-0.5
980
980
20.2 B
 
1-WEEK
955
25
2.6
1,055
940
31.9 B
 
1-MONTH
980
0
0.0
1,055
930
27.0 B
 
3-MONTH
975
5
0.5
1,055
880
29.7 B
 
6-MONTH
1,040
-60
-5.8
1,250
870
34.2 B
 
1-YEAR
1,270
-290
-22.8
1,280
640
29.8 B
EPS [12] 2013 : 88
BVPS [12] 2013 : 1218
PER [12] 2013 : 11.1x
PBV [12] 2013 : 0.8x
ROA [12] 2013 : 3.4%
ROE [12] 2013 : 7.2%
EV/EBITDA [12] 2013 : 5.0
DEBT/EQUITY [12] 2013 : 0.7
DEBT/TOTALCAP [12] 2013 : 0.4
DEBT/EBITDA [12] 2013 : 2.7
EBITDA/INTEXPS [12] 2013 : 7.1
OUTSTD SHARES : 32.0 B
MARKET CAP : 31346.2 B
LAST ORDER BOOK
  
Last 980
Prv 985 Op 990 Lot 205,528
ch -5 Hi 990 Val 20.2 B
% -0.5 Lo 975 Av 981
Lot Bid Offer Lot
 17,607  975  980  5,504
 34,930  970  985  7,535
 29,454  965  990  17,963
 19,053  960  995  18,917
 8,933  955  1,000  66,540
209,802 338,238
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
990 56 7,659 7,715
985 11,781 21,901 33,682
980 79,270 81,667 160,937
975 3,194 0 3,194
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
980
32.0 B
31346.2 B
 
8304.3 B
82078.1 B
2289.9 B
25271.2 B
38943.9 B
 
40042.6 B
9009.9 B
6512.4 B
2818.5 B
10040.3 B
1421.0 B
 
88.1
11.1x
1217.5
0.8x
3.4%
7.2%
5.0
0.7
0.4
2.7
7.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
980
32.0 B
31346.2 B
 
8304.3 B
82078.1 B
2289.9 B
25271.2 B
38943.9 B
 
40042.6 B
9009.9 B
6512.4 B
2818.5 B
10040.3 B
1421.0 B
 
88.1
11.1x
1217.5
0.8x
3.4%
7.2%
5.0
0.7
0.4
2.7
7.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
1,590
32.0 B
50857.7 B
 
4838.6 B
64714.1 B
2920.6 B
20750.8 B
24745.2 B
 
35996.5 B
10082.2 B
8087.8 B
3726.3 B
10629.0 B
1144.4 B
 
116.5
13.6x
773.6
2.1x
5.8%
15.1%
6.6
1.0
0.5
2.2
9.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2011
1,770
32.0 B
56615.2 B
 
5069.1 B
51315.5 B
1253.6 B
10691.5 B
22088.5 B
 
36157.8 B
12952.7 B
11639.4 B
4990.6 B
13479.0 B
1086.0 B
 
156.1
11.3x
690.6
2.6x
9.7%
22.6%
4.7
0.5
0.4
0.9
12.4
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
11.2%
9009.9 B
25.1%
0.1
31346.2 B
11.1x
1217.5
0.8x
3.4%
7.2%
0.7
5.0
 
 
 
 
0.5%
5.4%
5.4%
11.4%
12.6%
53.1%
12.6%
113.0%
-1.0%
-7.1%
-7.1%
-7.1%
-21.6%
-23.4%
-11.7%
-66.2%
-0.5
2.6
0.0
0.5
-5.8
-22.8
-10.1
0.0
 
 
 
975
-0.5
 
-3.3%
3463.6 B
20.7%
0.2
22350.1 B
12.2x
3277.4
3.0x
15.6%
24.2%
0.0
8.3
 
 
 
 
0.8%
4.6%
6.3%
6.6%
8.1%
8.1%
8.1%
1942.1%
-0.3%
-1.3%
-1.3%
-4.0%
-31.2%
-38.0%
-8.5%
-62.7%
-0.8
4.0
4.6
2.4
-30.2
-36.8
-4.9
0.0
 
 
 
9,625
-0.8
 
12.6%
6206.6 B
18.3%
0.1
28615.4 B
9.9x
10397.5
2.4x
16.6%
23.9%
0.0
5.2
 
 
 
 
0.6%
5.2%
13.3%
13.3%
13.3%
13.3%
13.3%
329.2%
-0.6%
-1.5%
-1.5%
-11.3%
-25.5%
-35.6%
-11.8%
-56.3%
-0.6
3.7
4.6
0.8
-25.1
-34.0
-11.1
0.0
 
 
 
25,175
-0.6
 
18.4%
8364.1 B
13.8%
-0.2
4362.4 B
-0.6x
-177.8
-1.2x
-8.7%
201.0%
-16.5
10.1
 
 
 
 
0.5%
12.3%
12.3%
12.3%
12.3%
12.3%
12.3%
1300.0%
-5.4%
-17.6%
-34.8%
-40.5%
-59.6%
-73.4%
-40.5%
-97.6%
-0.5
-7.9
-33.1
-38.6
-56.7
-70.0
-30.0
0.0
 
 
 
209
-0.5
 
45.2%
2353.7 B
11.0%
-0.1
3074.0 B
-4.0x
2222.2
0.3x
-2.7%
-6.6%
1.1
9.1
 
 
 
 
0.9%
4.4%
4.4%
16.8%
20.4%
24.2%
20.4%
24.2%
-1.7%
-3.3%
-6.3%
-7.1%
-33.0%
-52.4%
-7.1%
-89.4%
-0.8
3.5
-0.8
12.4
-28.9
-51.6
0.0
0.0
 
 
 
585
-0.8
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
17/04/14
980
17/04/14
980
17/04/14
980
17/04/14
975
-0.5 %
-0.5 %
 
1 WEEK
10/04/14
955
14/04/14
1,055
11/04/14
940
17/04/14
980
-7.1 %
+4.3 %
 
1 MONTH
17/03/14
980
14/04/14
1,055
10/04/14
930
17/04/14
980
-7.1 %
+5.4 %
 
3 MONTHS
17/01/14
975
14/04/14
1,055
04/02/14
880
17/04/14
980
-7.1 %
+11.4 %
 
6 MONTHS
17/10/13
1,040
11/12/13
1,250
07/01/14
870
17/04/14
980
-21.6 %
+12.6 %
 
1 YEAR
17/04/13
1,270
19/04/13
1,280
02/08/13
640
17/04/14
980
-23.4 %
+53.1 %
 
YTD
30/12/13
1,090
02/01/14
1,110
07/01/14
870
17/04/14
980
-11.7 %
+12.6 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
17/04/14
980
-66.2 %
+113.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
ADRO   2014-04-25 09:00:00 Final JS Luwansa Hotel & Convention Center, Ballroom 1 Jl. H.R. Rasuna Said Kav. C-22 Jakarta 12940
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-04-17 13:54:49
INDEKS BISNIS 27: Simak Harga Saham Emiten, Sesi I (17/4/2014)
...
2014-04-16 13:47:21
INDEKS BISNIS 27: Simak Harga Saham Emiten, Sesi I (16/4/2014)
...
2014-04-15 13:52:49
INDEKS BISNIS 27: Simak Harga Saham Emiten, Sesi I (15/4/2014)
...
2014-04-15 12:31:42
IHSG sesi I hanya mampu menguat tipis 6,73 poin
...
2014-04-14 13:37:58
INDEKS BISNIS 27: Simak Harga Saham Emiten, Sesi I (14/4/2014)
...
2014-04-14 09:18:39
Pagi ini, IHSG bergerak fluaktuatif
...
2014-04-13 11:46:30
Hasil Pileg Masih Akan Pengaruhi Pergerakan IHSG Pekan Depan

Ipotnews – Pergerakan Indeks Harga Saham Gabungan (IHSG) pekan depan, diperkirakan masih akan terimbas sentimen negatif hasil Pemilu Legislatif (Pileg), pertengahan pekan ...

2014-04-13 11:40:27
Hasil Pileg Masih Akan Pengaruhi Pergerakan IHSG Pekan Depan

Ipotnews – Pergerakan Indeks Harga Saham Gabungan (IHSG) pekan depan, diperkirakan masih akan terimbas sentimen negatif hasil Pemilu Legislatif (Pileg), pertengahan pekan ...

2014-04-11 16:33:43
Menguat, IHSG melaju 50,85 poin ke posisi 4.816,58
...
2014-04-10 13:56:54
INDEKS BISNIS 27: Harga Saham Emiten Sesi I (10/4/2014)
...
2014-04-08 19:18:10
Saatnya meraup cuan dari yield dividen tambang
...
2014-04-08 13:39:30
INDEKS BISNIS 27: Simak Harga Saham Emiten Sesi I (8/4/2014)
...
2014-04-07 13:44:25
INDEKS BISNIS 27: Simak Harga Saham Emiten Ini
...
2014-04-04 13:55:54
INDEKS BISNIS 27: Simak Harga Saham Emiten, Sesi I (4/4/2014)
...
2014-04-04 07:43:09
Penguatan IHSG Bakal Diwarnai Aksi "Profit Taking", Cermati Enam Saham Ini

Ipotnews - Menjelang akhir pekan ini, laju Indeks Harga Saham Gabungan (IHSG) diperkirkan mengalami penguatan di awal perdagangan, dan langsung diwarnai aksi ambil untung (p...

COMPANY PROFILE
Company Profile
Head Office

Gd. Menara Karya lt. 23

Jl. HR Rasuna Said Blk X-5 kav 1-2

Jakarta 12950

Phone

:

(021) 021-5211265,25533040

Fax

:

(021) 57944687; 57944648

 Website  :
  www.adaro.com
 Email : andre.mamuaya@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,986,032,654

6.21%

PT Adaro Strategic Investments

14,045,425,500

43.91%

Board Of Commissioners

President Commissioner

: Edwin Soeryadjaya

Vice Pres.Commissioner

: Ir. Theodore Permadi Rachmat

Commissioner

: Ir. Subianto

Indep.Commissioner

: Ir. Palgunadi Tatit Setyawan

Indep.Commissioner

: Dr. Ir. Raden Pardede

Board of Directors

President Director

: Garibaldi Thohir

  Vice Pres. Director  : Christian Ariano Rachmat

Director

: Sandiaga S.Uno

  Director  : David Tendian

Director

: Chia Ah Hoo

Director

: M. Syah Indra Aman

Director

: JULIUS ASLAN

IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.