Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(02/10/2014 13:10:07) AALI 22775.00 -325.00    ADHI 2725.00 -115.00    ADRO 1130.00 -30.00    AKRA 5150.00 -200.00    ANTM 1060.00 -25.00    ASII 6700.00 -300.00    ASRI 448.00 -14.00    BBCA 12675.00 -350.00    BBNI 5400.00 -175.00    BBRI 10475.00 -275.00    BBTN 1145.00 -35.00    BDMN 3910.00 -30.00    BMRI 9975.00 -125.00    BMTR 1935.00 -20.00    BSDE 1510.00 -55.00    CPIN 4070.00 -90.00    CTRA 995.00 -40.00    EXCL 6125.00 25.00    GGRM 56775.00 575.00    HRUM 1995.00 -50.00    ICBP 10975.00 -225.00    INCO 3525.00 -125.00    INDF 6900.00 -75.00    INTP 21300.00 -375.00    ITMG 26375.00 325.00    JSMR 6375.00 -50.00    KLBF 1665.00 -10.00    LPKR 930.00 -40.00    LPPF 16125.00 -75.00    LSIP 1880.00 -60.00    MNCN 3035.00 -110.00    PGAS 5825.00 -75.00    PTBA 12875.00 -125.00    PTPP 2195.00 -85.00    PWON 396.00 -13.00    SCMA 3710.00 -115.00    SMGR 14825.00 -325.00    SMRA 1165.00 -50.00    TAXI 1235.00 -55.00    TBIG 7375.00 -325.00    TLKM 2795.00 -70.00    UNTR 19300.00 -550.00    UNVR 31600.00 -200.00    WIKA 2615.00 -100.00    WSKT 845.00 -30.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 1,130  -30  -2.6%     02/10/2014 13:00:34
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,160
-30
-2.6
1,150
1,115
20.6 B
 
1-WEEK
1,265
-120
-9.5
1,285
1,135
23.3 B
 
1-MONTH
1,320
-175
-13.3
1,390
1,135
25.6 B
 
3-MONTH
1,165
-20
-1.7
1,390
1,080
31.8 B
 
6-MONTH
985
160
16.2
1,390
930
34.5 B
 
1-YEAR
890
255
28.7
1,390
870
34.5 B
EPS [06] 2014 : 63
BVPS [06] 2014 : 1239
PER [06] 2014 : 18.1x
PBV [06] 2014 : 0.9x
ROA [06] 2014 : 2.4%
ROE [06] 2014 : 5.1%
EV/EBITDA [06] 2014 : 8.6
DEBT/EQUITY [06] 2014 : 0.7
DEBT/TOTALCAP [06] 2014 : 0.4
DEBT/EBITDA [06] 2014 : 4.5
EBITDA/INTEXPS [06] 2014 : 8.4
OUTSTD SHARES : 32.0 B
MARKET CAP : 36304.1 B
LAST ORDER BOOK
  
Last 1,130
Prv 1,160 Op 1,150 Lot 182,102
ch -30 Hi 1,150 Val 20.6 B
% -2.6 Lo 1,115 Av 1,133
Lot Bid Offer Lot
 1,793  1,125  1,130  6,103
 2,566  1,120  1,135  5,291
 4,273  1,115  1,140  6,813
 12,446  1,110  1,145  9,051
 8,357  1,105  1,150  8,529
97,669 325,150
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,150 3,521 7,894 11,415
1,145 7,629 12,979 20,608
1,140 27,958 11,715 39,673
1,135 5,920 6,155 12,075
1,130 15,335 21,143 36,478
1,125 24,697 18,913 43,610
1,120 14,255 3,639 17,894
1,115 349 0 349
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,135
32.0 B
36304.1 B
 
11227.2 B
82622.3 B
2377.5 B
25192.7 B
40635.3 B
 
40530.4 B
10357.1 B
8643.9 B
4019.3 B
12229.1 B
1462.1 B
 
125.6
9.0x
1270.4
0.9x
4.9%
9.9%
4.3
0.7
0.4
2.3
8.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
1,135
32.0 B
36304.1 B
 
11227.2 B
82622.3 B
2377.5 B
25192.7 B
39630.5 B
 
20265.2 B
5178.5 B
4321.9 B
2009.6 B
6114.6 B
731.0 B
 
62.8
18.1x
1239.0
0.9x
2.4%
5.1%
8.6
0.7
0.4
4.5
8.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
860
32.0 B
27507.9 B
 
5549.7 B
66083.6 B
1974.8 B
21392.2 B
30527.0 B
 
15681.6 B
3256.3 B
3951.3 B
2462.0 B
5326.5 B
561.7 B
 
76.9
11.2x
954.4
0.9x
3.7%
8.1%
8.5
0.8
0.4
4.4
9.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
1,450
32.0 B
46379.6 B
 
5438.5 B
64550.4 B
1759.1 B
14710.0 B
23218.8 B
 
18309.9 B
6006.3 B
5227.7 B
2465.2 B
5227.7 B
582.4 B
 
77.1
18.8x
725.9
2.0x
3.8%
10.6%
11.0
0.7
0.4
3.2
9.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
29.2%
5178.5 B
30.2%
0.1
36623.9 B
9.1x
1270.4
0.9x
4.9%
9.9%
0.7
8.7
 
 
 
 
0.9%
0.9%
0.9%
6.0%
23.1%
31.6%
31.6%
148.9%
-0.4%
-10.9%
-17.6%
-17.6%
-17.6%
-17.6%
-17.6%
-60.5%
-2.6
-9.5
-13.3
-1.7
16.2
28.7
5.0
0.0
 
 
 
1,130
-2.6
 
18.3%
2114.4 B
23.1%
0.2
29723.3 B
12.8x
3602.2
3.6x
19.1%
27.9%
0.1
18.1
 
 
 
 
1.6%
1.6%
2.4%
24.6%
39.1%
43.7%
43.7%
2615.8%
-0.8%
-4.1%
-8.8%
-8.8%
-8.8%
-8.8%
-8.8%
-50.4%
-1.0
-1.9
-3.9
22.3
36.5
4.2
26.7
0.0
 
 
 
12,875
-1.0
 
6.8%
2672.2 B
18.4%
0.2
29858.3 B
8.2x
10848.3
2.4x
21.8%
28.9%
0.0
12.4
 
 
 
 
2.4%
5.4%
5.4%
6.3%
10.3%
18.2%
18.2%
347.9%
-1.0%
-1.3%
-10.4%
-10.4%
-12.6%
-22.3%
-12.6%
-54.4%
1.2
0.5
-8.2
-0.4
6.8
3.6
-7.3
0.0
 
 
 
26,375
1.2
 
2.8%
3767.3 B
12.1%
0.1
3946.9 B
1.0x
-91.3
-2.1x
5.0%
-212.0%
-18.6
24.8
 
 
 
 
0.0%
0.0%
3.8%
26.7%
50.8%
50.8%
50.8%
1166.7%
0.0%
0.0%
-5.5%
-8.2%
-30.1%
-63.5%
-46.2%
-97.8%
0.0
0.0
-3.1
8.6
-26.1
-58.7
-36.7
0.0
 
 
 
190
0.0
 
52.6%
1171.2 B
10.1%
0.0
3803.4 B
18.7x
2201.9
0.3x
0.7%
1.8%
1.0
15.7
 
 
 
 
0.0%
0.0%
1.4%
16.8%
29.2%
49.0%
49.0%
53.7%
-1.4%
-8.8%
-10.4%
-10.4%
-10.4%
-17.0%
-10.4%
-86.8%
-4.0
-5.8
0.0
15.9
22.7
-1.4
23.7
0.0
 
 
 
715
-4.0
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
01/10/14
1,160
02/10/14
1,150
02/10/14
1,115
02/10/14
1,130
-1.7 %
+1.3 %
 
1 WEEK
24/09/14
1,265
25/09/14
1,285
02/10/14
1,135
02/10/14
1,145
-10.9 %
+0.9 %
 
1 MONTH
01/09/14
1,320
08/09/14
1,390
02/10/14
1,135
02/10/14
1,145
-17.6 %
+0.9 %
 
3 MONTHS
01/07/14
1,165
08/09/14
1,390
22/07/14
1,080
02/10/14
1,145
-17.6 %
+6.0 %
 
6 MONTHS
01/04/14
985
08/09/14
1,390
10/04/14
930
02/10/14
1,145
-17.6 %
+23.1 %
 
1 YEAR
01/10/13
890
08/09/14
1,390
07/01/14
870
02/10/14
1,145
-17.6 %
+31.6 %
 
YTD
30/12/13
1,090
08/09/14
1,390
07/01/14
870
02/10/14
1,145
-17.6 %
+31.6 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
02/10/14
1,145
-60.5 %
+148.9 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-10-01 16:53:06
INDEKS BISNIS 27 (1 Oktober 2014): Lunglai, Berikut Daftar Harga Emiten
...
2014-10-01 13:49:42
INDEKS BISNIS 27 Menguat 0,23%, BBRI Naik Paling Tinggi
...
2014-10-01 06:42:21
Indeks Sambut Data Ekonomi, Inilah Sepuluh Saham Pilihan Analis

Ipotnews - Laju Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini akan mengalami kenaikan pasca pengumuman data ekonomi oleh Badan Pusat Statistik (BPS), yang diperki...

2014-10-01 06:31:27
Data BPS Diharapkan Dongkrak IHSG, Pertimbangkan Lima Saham Ini

Ipotnews - Meski pada perdagangan hari ini belum ada sentimen positif yang mampu mengungkit IHSG untuk menanjak, namun data ekonomi yang akan dilansir Badan Pusat Statistik (BPS...

2014-10-01 06:31:26
Data BPS Diharapkan Dongkrak IHSG, Pertimbangkan Lima Saham Ini

Ipotnews - Meski pada perdagangan hari ini belum ada sentimen positif yang mampu mengungkit IHSG untuk menanjak, namun data ekonomi yang akan dilansir Badan Pusat Statistik (BPS...

2014-09-30 16:52:12
INDEKS BISNIS 27 (30 September 2014): Ditutup Melemah 0,17%, Berikut Daftar Harga Emiten
...
2014-09-30 13:47:46
INDEKS BISNIS 27: Ini Harga Saham Blue Chip Jeda Siang
...
2014-09-29 16:57:31
INDEKS BISNIS 27 (29 September 2014): Ditutup Naik 0,48%, Berikut Daftar Harga Emiten
...
2014-09-29 13:53:19
INDEKS BISNIS 27 Naik 0,24%, ITMG Paling Kuat
...
2014-09-26 16:49:40
INDEKS BISNIS 27 (26 September 2014): Ditutup Anjlok 1,84%, Berikut Daftar Harga Emiten
...
2014-09-26 16:26:30
Duh! IHSG gagal bangkit di akhir pekan
...
2014-09-26 14:03:34
INDEKS BISNIS 27: Anjlok 2,1%, ADRO Pimpin Pelemahan
...
2014-09-25 16:57:40
INDEKS BISNIS 27 (25 September 2014): Ditutup REbound 0,71%, Berikut Daftar Harga Emiten
...
2014-09-25 13:56:17
INDEKS BISNIS 27 Menguat 0,32%. BSDE Naik Paling Tinggi
...
2014-09-24 16:56:41
INDEKS BISNIS 27 (24 September 2014): Ditutup Melemah 0,7%, Berikut Daftar Harga Emiten
...
COMPANY PROFILE
Company Profile
Head Office

Gd. Menara Karya lt. 23

Jl. HR Rasuna Said Blk X-5 kav 1-2

Jakarta 12950

Phone

:

(021) 021-5211265,25533040

Fax

:

(021) 57944687; 57944648

 Website  :
  www.adaro.com
 Email : andre.mamuaya@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,976,632,654

6.18%

PT Adaro Strategic Investments

14,045,425,500

43.91%

Board Of Commissioners

President Commissioner

: Edwin Soeryadjaya

Vice Pres.Commissioner

: Theodore Permadi Rachmat

Commissioner

: Ir. Subianto

Commissioner

: Ir. Palgunadi Tatit Setyawan

Commissioner

: Dr. Ir. Raden Pardede

Board of Directors

President Director

: Garibaldi Thohir

  Vice Pres. Director  : Christian Ariano Rachmat

Director

: Sandiaga S.Uno

  Director  : David Tendian

Director

: Chia Ah Hoo

Director

: M. Syah Indra Aman

Director

: JULIUS ASLAN

  Director   : SISWANTO PRAWIROATMODJO
IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.