Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(24/04/2015 17:40:05) AALI 22000.00 -1100.00    ADHI 2975.00 -65.00    ADRO 970.00 -10.00    AKRA 5150.00 -250.00    ANTM 865.00 -5.00    ASII 7875.00 -25.00    ASRI 670.00 0.00    BBCA 14900.00 0.00    BBNI 6950.00 -175.00    BBRI 12950.00 -100.00    BBTN 1155.00 0.00    BMRI 11900.00 -100.00    BMTR 1620.00 65.00    BSDE 2110.00 -15.00    CPIN 3425.00 0.00    CTRA 1475.00 20.00    EXCL 4405.00 65.00    GGRM 54500.00 1400.00    ICBP 14100.00 0.00    INCO 2725.00 40.00    INDF 7375.00 -25.00    INTP 23325.00 125.00    ITMG 14725.00 150.00    JSMR 6875.00 -25.00    KLBF 1905.00 15.00    LPKR 1315.00 -10.00    LPPF 18325.00 125.00    LSIP 1520.00 -10.00    MNCN 2440.00 25.00    MPPA 3805.00 50.00    PGAS 4640.00 -60.00    PTBA 10525.00 125.00    PTPP 4020.00 0.00    PWON 500.00 -10.00    SCMA 3300.00 10.00    SILO 14025.00 500.00    SMGR 13525.00 -25.00    SMRA 1930.00 10.00    SSMS 2140.00 -10.00    TBIG 9050.00 -350.00    TLKM 2905.00 50.00    UNTR 23075.00 100.00    UNVR 43000.00 1250.00    WIKA 3510.00 -20.00    WSKT 1785.00 -5.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 970  -10  -1.0%     24/04/2015 17:40:23
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
980
-10
-1.0
980
965
236.7 M
 
1-WEEK
965
5
0.5
985
950
13.1 B
 
1-MONTH
970
15
1.5
995
935
14.3 B
 
3-MONTH
1,000
-15
-1.5
1,035
935
23.1 B
 
6-MONTH
1,050
-65
-6.2
1,150
925
25.5 B
 
1-YEAR
1,070
-85
-7.9
1,390
920
30.8 B
EPS [12] 2014 : 69
BVPS [12] 2014 : 1267
PER [12] 2014 : 14.2x
PBV [12] 2014 : 0.8x
ROA [12] 2014 : 2.8%
ROE [12] 2014 : 5.5%
EV/EBITDA [12] 2014 : 4.6
DEBT/EQUITY [12] 2014 : 0.6
DEBT/TOTALCAP [12] 2014 : 0.4
DEBT/EBITDA [12] 2014 : 2.4
EBITDA/INTEXPS [12] 2014 : 4.3
OUTSTD SHARES : 32.0 B
MARKET CAP : 31506.2 B
LAST ORDER BOOK
  
Last 970
Prv 980 Op 985 Lot 246,277
ch -10 Hi 985 Val 23.9 B
% -1.0 Lo 955 Av 970
Lot Bid Offer Lot
 1,685  965  970  8,194
 14,087  960  975  6,132
 17,462  955  980  12,390
 33,461  950  985  29,822
 10,191  945  990  74,923
99,427 513,773
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
985 701 26,722 27,423
980 1,316 0 1,316
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
985
32.0 B
31506.2 B
 
9270.9 B
79785.8 B
3361.0 B
20995.7 B
40531.4 B
 
41368.5 B
8956.8 B
6139.8 B
2216.3 B
10032.8 B
2360.1 B
 
69.3
14.2x
1267.2
0.8x
2.8%
5.5%
4.6
0.6
0.4
2.4
4.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2014
985
32.0 B
31506.2 B
 
9270.9 B
79785.8 B
3361.0 B
20995.7 B
40531.4 B
 
41368.5 B
8956.8 B
6139.8 B
2216.3 B
10032.8 B
2360.1 B
 
69.3
14.2x
1267.2
0.8x
2.8%
5.5%
4.6
0.6
0.4
2.4
4.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
1,090
32.0 B
34864.7 B
 
8304.3 B
82078.1 B
2289.9 B
25271.2 B
38943.9 B
 
40042.6 B
9009.9 B
6512.4 B
2818.5 B
10040.3 B
1421.0 B
 
88.1
12.4x
1217.5
0.9x
3.4%
7.2%
5.4
0.7
0.4
2.7
7.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
1,590
32.0 B
50857.7 B
 
4838.6 B
64714.1 B
2920.6 B
20750.8 B
24745.2 B
 
35996.5 B
10082.2 B
8087.8 B
3726.3 B
10629.0 B
1144.4 B
 
116.5
13.6x
773.6
2.1x
5.8%
15.1%
6.6
1.0
0.5
2.2
9.3
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
3.3%
8956.8 B
24.3%
0.1
31506.2 B
14.2x
1267.2
0.8x
2.8%
5.5%
0.6
4.6
 
 
 
 
0.5%
3.7%
5.3%
5.3%
6.5%
7.1%
6.5%
114.1%
0.0%
0.0%
-1.0%
-4.8%
-14.3%
-29.1%
-6.2%
-66.0%
1.0
0.5
1.5
-1.5
-6.2
-7.9
-5.3
0.0
 
 
 
980
1.0
 
16.7%
4021.7 B
19.4%
0.2
24423.8 B
12.1x
3763.2
2.8x
13.6%
23.3%
0.3
8.9
 
 
 
 
1.2%
2.2%
4.7%
4.7%
5.2%
10.1%
5.2%
2136.8%
0.0%
-1.4%
-4.9%
-9.4%
-22.2%
-24.9%
-15.2%
-59.1%
-2.1
-2.1
1.2
-8.8
-14.9
3.9
-15.2
0.0
 
 
 
10,400
-2.1
 
-9.0%
5076.7 B
14.9%
0.1
16807.6 B
6.6x
9893.5
1.5x
15.3%
22.3%
0.0
3.9
 
 
 
 
1.5%
1.7%
1.7%
1.7%
3.9%
3.9%
3.9%
151.3%
0.0%
-3.7%
-16.6%
-20.3%
-32.5%
-51.0%
-20.3%
-74.4%
-5.4
-2.3
-15.8
-2.6
-31.3
-44.6
-3.9
0.0
 
 
 
14,575
-5.4
 
-13.2%
5131.1 B
5.3%
0.0
2783.7 B
7.3x
-105.9
-0.7x
0.3%
-5.6%
-13.8
39.8
 
 
 
 
0.0%
0.0%
2.7%
2.7%
46.2%
46.2%
2.7%
406.7%
-3.8%
-8.4%
-16.5%
-28.3%
-47.9%
-67.7%
-35.0%
-99.1%
-3.8
-4.9
-14.4
-23.0
-45.0
-62.4
-3.8
0.0
 
 
 
77
-3.8
 
31.2%
2003.3 B
5.9%
-0.0
1828.8 B
-5.3x
2178.7
0.2x
-1.2%
-3.0%
1.1
11.4
 
 
 
 
0.9%
0.9%
0.9%
0.9%
0.9%
0.9%
0.9%
0.9%
0.0%
-10.7%
-20.8%
-31.2%
-45.6%
-56.9%
-32.5%
-93.7%
0.3
-10.9
-20.6
-28.8
-44.7
-44.3
-31.2
0.0
 
 
 
350
0.3
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
22/04/15
970
23/04/15
980
23/04/15
965
23/04/15
980
+0,0
+1.6 %
 
1 WEEK
16/04/15
965
24/04/15
985
21/04/15
950
24/04/15
970
-1.5 %
+2.1 %
 
1 MONTH
23/03/15
970
24/03/15
995
27/03/15
935
24/04/15
985
-1.0 %
+5.3 %
 
3 MONTHS
23/01/15
1,000
03/03/15
1,035
27/03/15
935
24/04/15
985
-4.8 %
+5.3 %
 
6 MONTHS
23/10/14
1,050
04/11/14
1,150
16/01/15
925
24/04/15
985
-14.3 %
+6.5 %
 
1 YEAR
23/04/14
1,070
08/09/14
1,390
16/10/14
920
24/04/15
985
-29.1 %
+7.1 %
 
YTD
30/12/14
1,040
05/01/15
1,050
16/01/15
925
24/04/15
985
-6.2 %
+6.5 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
24/04/15
985
-66.0 %
+114.1 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
ADRO   2015-04-23 09:00:00 Final JS Luwansa Hotel & Convention Center,Jl. H.R. Rasuna Said Kav. C-22 Jakarta 12940
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2015-01-29 14:04:57
INDEKS BISNIS27 (29 Januari): Turun Di Sesi I, Berikut Rincian Harga Sahamnya
...
2015-01-28 13:58:05
INDEKS BISNIS 27 Jeda Siang (28 Januari): Turun 0,53%, Simak Rincian Harga Bluechip
...
2015-01-27 14:06:12
INDEKS BISNIS27: Price List Saham Bluechip Jeda Siang
...
2015-01-26 14:03:19
INDEKS BISNIS27: Cuma 2 Emiten Menguat, Simak Harga Saham Bluechip
...
2015-01-23 14:12:49
INDEKS BISNIS 27 (23 Januari): Melonjak 1,47% Di Sesi I, Ini Rincian Harga Sahamnya
...
2015-01-22 13:50:06
INDEKS BISNIS 27 (22 Januari): 19 Saham Menguat, Simak Rincian Harga Saham Bluechip
...
2015-01-21 14:01:13
INDEKS BISNIS 27 (21 Januari): Sesi I Naik 0,04%, Simak Rincian Harga Sahamnya
...
2015-01-21 09:41:21
Kapan Berburu Saham-saham Batu Bara?
...
2015-01-20 14:22:59
INDEKS BEI 20 JANUARI: Simak Harga Saham Bluechip Akhir Sesi I
...
2015-01-19 14:01:00
INDEKS Bisnis 27: Turun Tipis 0,02%, Simak Rincian Harga Sesi I
...
2015-01-16 14:18:01
INDEKS BEI 16 JANUARI: Harga Saham Bisnis27 Jeda Siang
...
2015-01-15 16:43:42
Hari ini, IHSG ditutup bertambah 29 poin
...
2015-01-15 13:54:22
INDEKS BISNIS27 15 JANUARI: Simak Harga Saham Bluechip Sesi I
...
2015-01-15 07:07:30
IHSG Berpotensi "Technical Rebound", Mainkan Sepuluh Saham Ini

Ipotnews - Pada perdagangan hari ini, laju Indeks Harga Saham Gabungan (IHSG) berpotensi mengalami technical rebound, setelah kemarin ditutup di zona merah.

&ld...

2015-01-14 14:15:24
INDEKS BISNIS 27 (14 JANUARI): Berikut Harga Saham Bluechip Sesi I
...
COMPANY PROFILE
Company Profile
Head Office
Menara Karya 23rd Floor
Jl. H.R. Rasuna Said, Block X-5, Kav. 1-2
Jakarta 12950

Phone

:

(021) 2553 3000

Fax

:

(021) 5211 266

 Website  :
  www.adaro.com
 Email : mahardika.putranto@ptadaro.com ; aditya.sudjono@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,976,632,654

6.18%

PT Adaro Strategic Investments

14,045,425,500

43.91%

 Publik  11,280,351,610  35.27%
Board Of Commissioners

President Commissioner

: Edwin Soeryadjaya

Vice Pres.Commissioner

: Theodore Permadi Rachmat

Commissioner

: Ir. Subianto

Commissioner

: Ir. Palgunadi Tatit Setyawan

Commissioner

: Dr. Ir. Raden Pardede

Board of Directors

President Director

: Garibaldi Thohir

  Vice Pres. Director  : Christian Ariano Rachmat

Director

: Sandiaga S.Uno

  Director  : David Tendian

Director

: Chia Ah Hoo

Director

: M. Syah Indra Aman

Director

: JULIUS ASLAN

  Director   : SISWANTO PRAWIROATMODJO
IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.