Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(03/07/2015 17:40:04) AALI 25500.00 500.00    ADHI 2240.00 45.00    ADRO 760.00 0.00    AKRA 5650.00 -50.00    ANTM 675.00 0.00    ASII 7050.00 -25.00    ASRI 575.00 5.00    BBCA 13625.00 25.00    BBNI 5625.00 50.00    BBRI 10825.00 -50.00    BBTN 1215.00 15.00    BMRI 10175.00 100.00    BMTR 1175.00 20.00    BSDE 1775.00 60.00    CPIN 2885.00 85.00    CTRA 1290.00 25.00    EXCL 3320.00 -100.00    GGRM 47475.00 625.00    ICBP 12575.00 225.00    INCO 2695.00 0.00    INDF 6725.00 225.00    INTP 21750.00 -50.00    ITMG 13150.00 200.00    JSMR 6000.00 150.00    KLBF 1685.00 35.00    LPKR 1205.00 25.00    LPPF 17675.00 625.00    LSIP 1660.00 75.00    MNCN 1910.00 5.00    MPPA 3100.00 -15.00    PGAS 4280.00 125.00    PTBA 8275.00 25.00    PTPP 3725.00 35.00    PWON 427.00 3.00    SCMA 2990.00 130.00    SILO 14575.00 125.00    SMGR 12250.00 -100.00    SMRA 1700.00 60.00    SSMS 1860.00 20.00    TBIG 8975.00 50.00    TLKM 2930.00 0.00    UNTR 19850.00 175.00    UNVR 41375.00 1050.00    WIKA 2920.00 25.00    WSKT 1675.00 25.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 760  0  +0.0%     03/07/2015 17:40:23
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
760
+0
+0.0
775
750
13.6 B
 
1-WEEK
780
-25
-3.2
785
750
9.0 B
 
1-MONTH
880
-115
-13.1
925
750
10.4 B
 
3-MONTH
980
-215
-21.9
990
750
14.0 B
 
6-MONTH
1,040
-275
-26.4
1,050
750
20.6 B
 
1-YEAR
1,200
-435
-36.3
1,390
750
26.0 B
EPS [03] 2015 : 24
BVPS [03] 2015 : 1357
PER [03] 2015 : 31.5x
PBV [03] 2015 : 0.6x
ROA [03] 2015 : 0.9%
ROE [03] 2015 : 1.8%
EV/EBITDA [03] 2015 : 15.8
DEBT/EQUITY [03] 2015 : 0.6
DEBT/TOTALCAP [03] 2015 : 0.4
DEBT/EBITDA [03] 2015 : 10.0
EBITDA/INTEXPS [03] 2015 : 12.7
OUTSTD SHARES : 32.0 B
MARKET CAP : 24309.3 B
LAST ORDER BOOK
  
Last 760
Prv 760 Op 760 Lot 185,053
ch +0 Hi 770 Val 14.1 B
% +0.0 Lo 755 Av 761
Lot Bid Offer Lot
 48,694  755  760  1,960
 68,177  750  765  13,667
 10,275  745  770  9,334
 3,487  740  775  5,637
 2,553  735  780  13,096
141,885 167,352
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
770 0 867 867
765 18,166 1,295 19,461
760 4,430 1,614 6,044
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
760
32.0 B
24309.3 B
 
9715.7 B
83305.6 B
3210.7 B
22384.1 B
43978.4 B
 
37208.1 B
8669.2 B
6063.7 B
3091.1 B
10193.5 B
802.7 B
 
96.6
7.9x
1374.9
0.6x
3.7%
7.0%
3.9
0.6
0.4
2.5
12.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
760
32.0 B
24309.3 B
 
9715.7 B
83305.6 B
3210.7 B
22384.1 B
43398.8 B
 
9302.0 B
2167.3 B
1515.9 B
772.8 B
2548.4 B
200.7 B
 
24.2
31.5x
1356.8
0.6x
0.9%
1.8%
15.8
0.6
0.4
10.0
12.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
980
32.0 B
31346.2 B
 
9456.0 B
78628.2 B
2111.3 B
23996.2 B
37944.4 B
 
9632.9 B
2797.5 B
2754.2 B
1461.2 B
3609.1 B
347.9 B
 
45.7
21.4x
1186.3
0.8x
1.9%
3.9%
13.3
0.7
0.4
7.2
10.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
1,310
32.0 B
41901.6 B
 
5428.4 B
64365.4 B
2912.6 B
20325.8 B
29546.9 B
 
7197.7 B
1532.7 B
1177.1 B
395.8 B
1177.1 B
288.5 B
 
12.3
106.2x
923.7
1.4x
0.6%
1.3%
50.7
0.8
0.4
19.7
4.1
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
-3.4%
2167.3 B
27.4%
0.1
24309.3 B
7.9x
1374.9
0.6x
3.7%
7.0%
0.6
15.8
 
 
 
 
0.7%
2.0%
2.0%
2.0%
2.0%
2.0%
2.0%
66.3%
-0.6%
-2.5%
-17.3%
-22.7%
-27.1%
-45.0%
-27.1%
-73.6%
2.0
-3.2
-13.1
-21.9
-26.4
-36.3
-26.4
0.0
 
 
 
770
2.0
 
5.9%
770.9 B
12.9%
0.1
19066.7 B
14.0x
3722.3
2.2x
8.9%
15.9%
0.3
41.1
 
 
 
 
0.6%
0.9%
0.9%
0.9%
0.9%
0.9%
0.9%
1647.4%
0.0%
-5.4%
-16.6%
-25.7%
-32.9%
-41.3%
-33.7%
-68.1%
-0.3
-4.9
-14.9
-24.1
-33.1
-23.0
-33.8
0.0
 
 
 
8,275
-0.3
 
-2.6%
1295.4 B
17.6%
0.1
14689.0 B
7.2x
10354.5
1.3x
11.9%
16.9%
0.0
11.5
 
 
 
 
1.6%
1.6%
3.4%
4.0%
4.0%
4.0%
4.0%
120.8%
-0.4%
-2.6%
-6.0%
-23.9%
-30.0%
-55.8%
-30.0%
-77.5%
1.0
-1.5
-3.2
-22.6
-18.2
-51.5
-15.4
0.0
 
 
 
12,975
1.0
 
-19.8%
6064.0 B
4.2%
-0.1
2307.5 B
-0.5x
-249.0
-0.3x
-6.0%
52.9%
-6.1
39.1
 
 
 
 
1.6%
10.7%
10.7%
10.7%
10.7%
19.2%
10.7%
313.3%
-1.6%
-3.1%
-22.5%
-44.1%
-47.0%
-70.0%
-47.0%
-99.3%
5.1
-3.2
-21.5
-24.4
-28.7
-65.9
-22.5
0.0
 
 
 
62
5.1
 
49.4%
422.3 B
5.5%
0.0
1662.1 B
2.7x
2345.1
0.1x
2.0%
5.0%
1.2
49.3
 
 
 
 
0.0%
2.6%
2.6%
9.7%
9.7%
9.7%
9.7%
9.7%
-1.5%
-3.0%
-14.3%
-26.9%
-38.8%
-61.0%
-38.8%
-94.3%
2.6
1.9
-10.7
-26.0
-38.3
-51.1
-37.6
0.0
 
 
 
321
2.6
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
01/07/15
755
02/07/15
775
02/07/15
750
02/07/15
770
-0.6 %
+2.7 %
 
1 WEEK
25/06/15
780
29/06/15
785
02/07/15
750
03/07/15
755
-3.8 %
+0.7 %
 
1 MONTH
01/06/15
880
04/06/15
925
02/07/15
750
03/07/15
765
-17.3 %
+2.0 %
 
3 MONTHS
02/04/15
980
07/04/15
990
02/07/15
750
03/07/15
765
-22.7 %
+2.0 %
 
6 MONTHS
02/01/15
1,040
05/01/15
1,050
02/07/15
750
03/07/15
765
-27.1 %
+2.0 %
 
1 YEAR
02/07/14
1,200
08/09/14
1,390
02/07/15
750
03/07/15
765
-45.0 %
+2.0 %
 
YTD
30/12/14
1,040
05/01/15
1,050
02/07/15
750
03/07/15
765
-27.1 %
+2.0 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
03/07/15
765
-73.6 %
+66.3 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
ADRO   2015-06-03 09:00:00 Final Tempo Scan Tower, Lantai 29 Jl. H.R. Rasuna Said Kav. 3-4 Jakarta 12950
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2015-01-29 14:04:57
INDEKS BISNIS27 (29 Januari): Turun Di Sesi I, Berikut Rincian Harga Sahamnya
...
2015-01-28 13:58:05
INDEKS BISNIS 27 Jeda Siang (28 Januari): Turun 0,53%, Simak Rincian Harga Bluechip
...
2015-01-27 14:06:12
INDEKS BISNIS27: Price List Saham Bluechip Jeda Siang
...
2015-01-26 14:03:19
INDEKS BISNIS27: Cuma 2 Emiten Menguat, Simak Harga Saham Bluechip
...
2015-01-23 14:12:49
INDEKS BISNIS 27 (23 Januari): Melonjak 1,47% Di Sesi I, Ini Rincian Harga Sahamnya
...
2015-01-22 13:50:06
INDEKS BISNIS 27 (22 Januari): 19 Saham Menguat, Simak Rincian Harga Saham Bluechip
...
2015-01-21 14:01:13
INDEKS BISNIS 27 (21 Januari): Sesi I Naik 0,04%, Simak Rincian Harga Sahamnya
...
2015-01-21 09:41:21
Kapan Berburu Saham-saham Batu Bara?
...
2015-01-20 14:22:59
INDEKS BEI 20 JANUARI: Simak Harga Saham Bluechip Akhir Sesi I
...
2015-01-19 14:01:00
INDEKS Bisnis 27: Turun Tipis 0,02%, Simak Rincian Harga Sesi I
...
2015-01-16 14:18:01
INDEKS BEI 16 JANUARI: Harga Saham Bisnis27 Jeda Siang
...
2015-01-15 16:43:42
Hari ini, IHSG ditutup bertambah 29 poin
...
2015-01-15 13:54:22
INDEKS BISNIS27 15 JANUARI: Simak Harga Saham Bluechip Sesi I
...
2015-01-15 07:07:30
IHSG Berpotensi "Technical Rebound", Mainkan Sepuluh Saham Ini

Ipotnews - Pada perdagangan hari ini, laju Indeks Harga Saham Gabungan (IHSG) berpotensi mengalami technical rebound, setelah kemarin ditutup di zona merah.

&ld...

2015-01-14 14:15:24
INDEKS BISNIS 27 (14 JANUARI): Berikut Harga Saham Bluechip Sesi I
...
COMPANY PROFILE
Company Profile
Head Office
Menara Karya 23rd Floor
Jl. H.R. Rasuna Said, Block X-5, Kav. 1-2
Jakarta 12950

Phone

:

(021) 2553 3000

Fax

:

(021) 5211 266

 Website  :
  www.adaro.com
 Email : mahardika.putranto@ptadaro.com ; aditya.sudjono@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,976,632,654

6.18%

PT Adaro Strategic Investments

14,045,425,500

43.91%

 Publik  11.297.476.613  35.32%
Board Of Commissioners
Presiden Komisaris

: Edwin Soeryadjaya

Wakil Presiden Komisaris

: Theodore Permadi Rachmat

Komisaris

: Ir. Subianto

Komisaris Independen

: Ir. Palgunadi Tatit Setyawan

Komisaris Independen

: Dr. Ir. Raden Pardede

Board of Directors
Presiden Direktur

: Garibaldi Thohir

Wakil Presiden Direktur  : Christian Ariano Rachmat
Direktur  : David Tendian
Direktur

: Chia Ah Hoo

Direktur

: M. Syah Indra Aman

Direktur

: Julius Aslan

Direktur Independen
   : Siswanto Prawiroatmodjo
IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.