Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(30/07/2014 13:50:05) AALI 26700.00 125.00    ADHI 3110.00 35.00    ADRO 1185.00 30.00    AKRA 4400.00 -95.00    ASII 7725.00 50.00    ASRI 525.00 0.00    BBCA 11600.00 -50.00    BBNI 5100.00 100.00    BBRI 11200.00 -175.00    BDMN 3855.00 -60.00    BKSL 119.00 -6.00    BMRI 10250.00 -200.00    BMTR 1920.00 -50.00    BSDE 1585.00 -25.00    CPIN 3950.00 -40.00    CTRA 1155.00 -35.00    EXCL 5400.00 -125.00    GGRM 54200.00 1050.00    HRUM 2110.00 0.00    ICBP 10450.00 -25.00    INDF 7075.00 0.00    INTP 24950.00 -650.00    ITMG 26150.00 -275.00    JSMR 6425.00 50.00    KLBF 1730.00 -20.00    LPKR 1100.00 0.00    LSIP 2100.00 25.00    MAIN 2850.00 -295.00    MLPL 750.00 -25.00    MNCN 2615.00 15.00    PGAS 5900.00 -100.00    PTBA 11650.00 525.00    PTPP 2260.00 -15.00    PWON 415.00 -18.00    SMGR 16575.00 -75.00    SMRA 1350.00 15.00    SSIA 740.00 -85.00    TAXI 1365.00 5.00    TBIG 8300.00 25.00    TLKM 2650.00 10.00    UNTR 22900.00 0.00    UNVR 30750.00 -400.00    VIVA 266.00 37.00    WIKA 2650.00 -20.00    WSKT 810.00 -5.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 1,155  50  +4.5%     24/07/2014 17:30:37
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,105
+50
+4.5
1,185
1,185
133.8 B
 
1-WEEK
1,095
90
8.2
1,185
1,095
40.9 B
 
1-MONTH
1,185
0
0.0
1,210
1,080
32.5 B
 
3-MONTH
1,125
60
5.3
1,340
1,080
38.2 B
 
6-MONTH
955
230
24.1
1,340
880
34.0 B
 
1-YEAR
700
485
69.3
1,340
640
34.9 B
EPS [03] 2014 : 46
BVPS [03] 2014 : 1186
PER [03] 2014 : 25.9x
PBV [03] 2014 : 1.0x
ROA [03] 2014 : 1.9%
ROE [03] 2014 : 3.9%
EV/EBITDA [03] 2014 : 15.1
DEBT/EQUITY [03] 2014 : 0.7
DEBT/TOTALCAP [03] 2014 : 0.4
DEBT/EBITDA [03] 2014 : 7.2
EBITDA/INTEXPS [03] 2014 : 10.4
OUTSTD SHARES : 32.0 B
MARKET CAP : 37903.4 B
LAST ORDER BOOK
  
Last 1,155
Prv 1,105 Op 1,120 Lot 727,211
ch +50 Hi 1,155 Val 82.8 B
% +4.5 Lo 1,105 Av 1,139
Lot Bid Offer Lot
 17,650  1,150  1,155  58,871
 27,837  1,145  1,160  48,216
 16,111  1,140  1,165  25,125
 5,506  1,135  1,170  29,531
 25,417  1,130  1,175  17,765
269,160 423,932
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,185 1,773 196,762 198,535
1,180 74,930 126,734 201,664
1,175 76,616 66,780 143,396
1,170 3,523 40,316 43,839
1,165 39,595 78,029 117,624
1,160 87,844 103,762 191,606
1,155 56,294 51,686 107,980
1,150 18,573 52,308 70,881
1,145 29,967 25,536 55,503
1,140 12,176 1,683 13,859
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,185
32.0 B
37903.4 B
 
9456.0 B
78628.2 B
2111.3 B
23996.2 B
39040.4 B
 
38531.8 B
11189.9 B
11016.9 B
5844.9 B
14436.6 B
1391.7 B
 
182.9
6.5x
1220.5
1.0x
7.4%
15.0%
3.8
0.7
0.4
1.8
10.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
1,185
32.0 B
37903.4 B
 
9456.0 B
78628.2 B
2111.3 B
23996.2 B
37944.4 B
 
9632.9 B
2797.5 B
2754.2 B
1461.2 B
3609.1 B
347.9 B
 
45.7
25.9x
1186.3
1.0x
1.9%
3.9%
15.1
0.7
0.4
7.2
10.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
1,310
32.0 B
41901.6 B
 
5428.4 B
64365.4 B
2912.6 B
20325.8 B
29546.9 B
 
7197.7 B
1532.7 B
1177.1 B
395.8 B
1177.1 B
288.5 B
 
12.3
106.2x
923.7
1.4x
0.6%
1.3%
50.7
0.8
0.4
19.7
4.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2012
1,930
32.0 B
61732.9 B
 
4703.1 B
52699.9 B
1254.3 B
17793.5 B
23521.5 B
 
8408.4 B
2732.8 B
2405.6 B
1114.8 B
2405.6 B
282.0 B
 
34.9
55.3x
735.4
2.6x
2.1%
4.7%
31.6
0.8
0.4
7.9
8.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
33.8%
2797.5 B
37.5%
0.2
37903.4 B
6.5x
1220.5
1.0x
7.4%
15.0%
0.7
15.1
 
 
 
 
3.9%
9.7%
9.7%
9.7%
34.7%
85.2%
36.2%
157.6%
0.0%
0.0%
-2.1%
-11.6%
-11.6%
-11.6%
-11.6%
-59.1%
-3.8
8.2
0.0
5.3
24.1
69.3
8.7
0.0
 
 
 
1,140
-3.8
 
18.3%
2114.4 B
23.1%
0.2
26843.1 B
11.6x
3602.2
3.2x
19.1%
27.9%
0.1
16.2
 
 
 
 
4.5%
12.6%
13.7%
20.7%
28.0%
29.8%
29.8%
2352.6%
-0.4%
-0.4%
-0.4%
-2.1%
-2.1%
-17.7%
-2.1%
-55.2%
-4.3
9.4
9.6
18.9
23.3
13.7
14.2
0.0
 
 
 
11,150
-4.3
 
5.0%
1481.0 B
20.3%
0.2
29547.5 B
6.6x
10762.9
2.4x
26.7%
36.0%
0.0
21.8
 
 
 
 
0.5%
4.6%
5.2%
5.4%
17.0%
17.0%
17.0%
343.2%
-1.3%
-1.3%
-5.3%
-13.6%
-13.6%
-23.1%
-13.6%
-54.9%
-0.5
4.5
-3.7
5.1
-0.4
4.6
-8.2
0.0
 
 
 
26,025
-0.5
 
4.5%
1452.4 B
7.9%
0.4
3926.2 B
0.2x
111.8
1.7x
20.6%
686.4%
-74.4
69.2
 
 
 
 
14.5%
22.7%
29.5%
50.0%
50.0%
50.0%
50.0%
1160.0%
-2.6%
-2.6%
-2.6%
-19.6%
-43.9%
-65.6%
-46.5%
-97.8%
-12.7
22.7
9.9
-2.6
-41.1
-60.6
-37.0
0.0
 
 
 
165
-12.7
 
52.6%
1171.2 B
10.1%
0.0
3621.1 B
17.8x
2201.9
0.3x
0.7%
1.8%
1.0
15.4
 
 
 
 
2.2%
8.6%
13.9%
15.8%
33.7%
46.3%
41.8%
46.3%
-2.1%
-2.1%
-2.1%
-7.3%
-7.3%
-21.0%
-7.3%
-87.5%
-2.2
4.5
10.3
13.9
24.1
3.7
17.8
0.0
 
 
 
680
-2.2
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
25/07/14
1,185
25/07/14
1,185
25/07/14
1,185
25/07/14
1,140
-3.8 %
-3.8 %
 
1 WEEK
22/07/14
1,095
25/07/14
1,185
23/07/14
1,095
25/07/14
1,185
+0,0
+8.2 %
 
1 MONTH
27/06/14
1,185
08/07/14
1,210
22/07/14
1,080
25/07/14
1,185
-2.1 %
+9.7 %
 
3 MONTHS
29/04/14
1,125
09/06/14
1,340
22/07/14
1,080
25/07/14
1,185
-11.6 %
+9.7 %
 
6 MONTHS
29/01/14
955
09/06/14
1,340
04/02/14
880
25/07/14
1,185
-11.6 %
+34.7 %
 
1 YEAR
29/07/13
700
09/06/14
1,340
02/08/13
640
25/07/14
1,185
-11.6 %
+85.2 %
 
YTD
30/12/13
1,090
09/06/14
1,340
07/01/14
870
25/07/14
1,185
-11.6 %
+36.2 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
25/07/14
1,185
-59.1 %
+157.6 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-25 13:52:47
INDEKS BISNIS 27 Turun 0,5%, BMRI Paling Tertekan
...
2014-07-24 16:46:36
INDEKS BISNIS 27 (24/7/2014): Ditutup Naik 0,07%, Berikut Daftar Harga Emiten
...
2014-07-24 14:24:35
14 Bank Asing Danai Adaro US$ 1,25 Miliar
...
2014-07-24 13:51:22
INDEKS BISNIS 27 Naik 0,09%, ANTM Paling Kuat
...
2014-07-23 17:12:17
INDEKS BISNIS 27 (23/7/2014): Ditutup Melemah 0,06%, Berikut Daftar Harga Emiten
...
2014-07-23 13:54:52
INDEKS BISNIS 27 Menguat 0,22%, ITMG Naik Paling Tinggi
...
2014-07-22 16:38:30
INDEKS BISNIS 27 (22/7/2014): Ditutup Anjlok 1,02%, Berikut Daftar Harga Emiten
...
2014-07-22 13:52:53
INDEKS BISNIS 27 Melemah 0,56% di Sesi I, BBNI Turun Paling Tajam
...
2014-07-21 16:53:56
INDEKS BISNIS 27 (21/7/2014): Ditutup Naik 0,77%, Berikut Daftar Harga Emiten
...
2014-07-21 14:00:59
INDEKS BISNIS 27 Naik 0,68%, Saham PTBA Melambung
...
2014-07-18 16:56:50
INDEKS BISNIS 27 (18/7/2014): Ditutup Naik 0,51%, Berikut Daftar Harga Emiten
...
2014-07-18 14:12:17
INDEKS BISNIS 27 Menguat 0,63%, ANTM Naik Paling Tinggi
...
2014-07-17 16:49:54
INDEKS BISNIS 27 (17/7/2014): Ditutup Anjlok 0,83%, Berikut Daftar Harga Emiten Saat Penutupan
...
2014-07-17 13:56:42
INDEKS BISNIS 27 Turun 0,29%, EXCL Paling Tertekan
...
2014-07-16 13:49:59
INDEKS BISNIS 27 Melesat 1,22%, KLBF Pimpin Penguatan
...
COMPANY PROFILE
Company Profile
Head Office

Gd. Menara Karya lt. 23

Jl. HR Rasuna Said Blk X-5 kav 1-2

Jakarta 12950

Phone

:

(021) 021-5211265,25533040

Fax

:

(021) 57944687; 57944648

 Website  :
  www.adaro.com
 Email : andre.mamuaya@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,976,632,654

6.18%

PT Adaro Strategic Investments

14,045,425,500

43.91%

Board Of Commissioners

President Commissioner

: Edwin Soeryadjaya

Vice Pres.Commissioner

: Theodore Permadi Rachmat

Commissioner

: Ir. Subianto

Commissioner

: Ir. Palgunadi Tatit Setyawan

Commissioner

: Dr. Ir. Raden Pardede

Board of Directors

President Director

: Garibaldi Thohir

  Vice Pres. Director  : Christian Ariano Rachmat

Director

: Sandiaga S.Uno

  Director  : David Tendian

Director

: Chia Ah Hoo

Director

: M. Syah Indra Aman

Director

: JULIUS ASLAN

  Director   : SISWANTO PRAWIROATMODJO
IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.