Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(20/10/2014 14:50:06) AALI 19975.00 25.00    ADHI 2835.00 25.00    ADRO 990.00 10.00    AKRA 4925.00 5.00    ANTM 970.00 20.00    ASII 6700.00 150.00    ASRI 479.00 7.00    BBCA 12750.00 175.00    BBNI 5800.00 125.00    BBRI 10875.00 175.00    BBTN 1165.00 -10.00    BDMN 4005.00 65.00    BMRI 10100.00 175.00    BMTR 1865.00 55.00    BSDE 1590.00 50.00    CPIN 4050.00 70.00    CTRA 1085.00 20.00    EXCL 5975.00 -25.00    GGRM 59250.00 -1250.00    HRUM 1635.00 50.00    ICBP 11375.00 -25.00    INCO 3700.00 30.00    INDF 6975.00 0.00    INTP 23925.00 1025.00    ITMG 20250.00 750.00    JSMR 6175.00 75.00    KLBF 1700.00 10.00    LPKR 1020.00 -10.00    LPPF 15825.00 200.00    LSIP 1805.00 -60.00    MNCN 3015.00 -10.00    PGAS 5775.00 0.00    PTBA 12525.00 -125.00    PTPP 2455.00 -5.00    PWON 434.00 11.00    SCMA 3590.00 85.00    SMGR 16150.00 150.00    SMRA 1295.00 45.00    TAXI 1145.00 5.00    TBIG 8500.00 0.00    TLKM 2865.00 60.00    UNTR 17600.00 350.00    UNVR 32100.00 150.00    WIKA 2915.00 45.00    WSKT 935.00 15.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 990  10  +1.0%     20/10/2014 14:40:40
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
980
+10
+1.0
1,015
985
90.8 B
 
1-WEEK
1,090
-85
-7.8
1,080
920
49.4 B
 
1-MONTH
1,265
-260
-20.6
1,285
920
30.7 B
 
3-MONTH
1,115
-110
-9.9
1,390
920
32.8 B
 
6-MONTH
980
25
2.6
1,390
920
35.7 B
 
1-YEAR
1,120
-115
-10.3
1,390
870
34.9 B
EPS [06] 2014 : 63
BVPS [06] 2014 : 1239
PER [06] 2014 : 15.9x
PBV [06] 2014 : 0.8x
ROA [06] 2014 : 2.4%
ROE [06] 2014 : 5.1%
EV/EBITDA [06] 2014 : 7.9
DEBT/EQUITY [06] 2014 : 0.7
DEBT/TOTALCAP [06] 2014 : 0.4
DEBT/EBITDA [06] 2014 : 4.5
EBITDA/INTEXPS [06] 2014 : 8.4
OUTSTD SHARES : 32.0 B
MARKET CAP : 31986.0 B
LAST ORDER BOOK
  
Last 990
Prv 980 Op 985 Lot 896,905
ch +10 Hi 1,015 Val 89.7 B
% +1.0 Lo 985 Av 1,000
Lot Bid Offer Lot
 12,235  990  995  15,413
 24,787  985  1,000  20,863
 17,994  980  1,005  29,469
 8,135  975  1,010  23,008
 4,465  970  1,015  19,466
146,222 341,475
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,015 0 5,402 5,402
1,010 28,237 28,679 56,916
1,005 77,806 136,485 214,291
1,000 209,681 205,052 414,733
995 126,794 38,869 165,663
990 39,647 5,081 44,728
985 4,811 9,528 14,339
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,000
32.0 B
31986.0 B
 
11227.2 B
82622.3 B
2377.5 B
25192.7 B
40635.3 B
 
40530.4 B
10357.1 B
8643.9 B
4019.3 B
12229.1 B
1462.1 B
 
125.6
8.0x
1270.4
0.8x
4.9%
9.9%
4.0
0.7
0.4
2.3
8.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
1,000
32.0 B
31986.0 B
 
11227.2 B
82622.3 B
2377.5 B
25192.7 B
39630.5 B
 
20265.2 B
5178.5 B
4321.9 B
2009.6 B
6114.6 B
731.0 B
 
62.8
15.9x
1239.0
0.8x
2.4%
5.1%
7.9
0.7
0.4
4.5
8.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
860
32.0 B
27507.9 B
 
5549.7 B
66083.6 B
1974.8 B
21392.2 B
30527.0 B
 
15681.6 B
3256.3 B
3951.3 B
2462.0 B
5326.5 B
561.7 B
 
76.9
11.2x
954.4
0.9x
3.7%
8.1%
8.5
0.8
0.4
4.4
9.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
1,450
32.0 B
46379.6 B
 
5438.5 B
64550.4 B
1759.1 B
14710.0 B
23218.8 B
 
18309.9 B
6006.3 B
5227.7 B
2465.2 B
5227.7 B
582.4 B
 
77.1
18.8x
725.9
2.0x
3.8%
10.6%
11.0
0.7
0.4
3.2
9.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
29.2%
5178.5 B
30.2%
0.1
32145.9 B
8.0x
1270.4
0.8x
4.9%
9.9%
0.7
7.9
 
 
 
 
2.0%
9.2%
9.2%
9.2%
9.2%
15.5%
15.5%
118.5%
-1.0%
-6.9%
-21.8%
-27.7%
-27.7%
-27.7%
-27.7%
-65.3%
1.0
-7.8
-20.6
-9.9
2.6
-10.3
-7.8
0.0
 
 
 
990
1.0
 
18.3%
2114.4 B
23.1%
0.2
29435.3 B
12.7x
3602.2
3.5x
19.1%
27.9%
0.1
17.9
 
 
 
 
1.0%
15.1%
15.1%
20.0%
32.4%
42.3%
42.3%
2589.5%
-1.0%
-1.0%
-6.2%
-9.7%
-9.7%
-9.7%
-9.7%
-50.9%
-0.8
-0.2
-1.0
20.8
31.7
-8.8
25.2
0.0
 
 
 
12,550
-0.8
 
6.8%
2672.2 B
18.4%
0.2
22570.3 B
6.2x
10848.3
1.8x
21.8%
28.9%
0.0
9.0
 
 
 
 
1.3%
3.2%
3.2%
3.2%
3.2%
3.2%
3.2%
238.6%
-1.1%
-18.3%
-27.4%
-32.3%
-34.0%
-41.3%
-34.0%
-65.5%
3.5
-19.0
-26.4
-21.2
-21.2
-41.2
-30.0
0.0
 
 
 
20,175
3.5
 
2.8%
3767.3 B
12.1%
0.1
4578.4 B
0.6x
-51.8
-2.4x
5.0%
-212.0%
-18.6
25.1
 
 
 
 
0.8%
5.9%
5.9%
5.9%
5.9%
5.9%
5.9%
733.3%
-2.3%
-14.4%
-37.8%
-39.6%
-46.8%
-74.5%
-64.6%
-98.6%
-1.6
-12.6
-35.9
-21.4
-40.5
-74.2
-58.3
0.0
 
 
 
123
-1.6
 
52.6%
1171.2 B
10.1%
0.0
3308.5 B
16.2x
2201.9
0.3x
0.7%
1.8%
1.0
14.9
 
 
 
 
1.6%
5.0%
5.0%
5.0%
10.4%
29.6%
29.6%
33.7%
0.0%
-8.0%
-20.6%
-22.1%
-22.1%
-27.8%
-22.1%
-88.6%
0.8
-8.6
-19.1
-5.9
7.6
-25.3
7.6
0.0
 
 
 
625
0.8
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
17/10/14
980
20/10/14
1,015
20/10/14
985
20/10/14
990
-2.5 %
+0.5 %
 
1 WEEK
10/10/14
1,090
13/10/14
1,080
16/10/14
920
20/10/14
1,005
-6.9 %
+9.2 %
 
1 MONTH
19/09/14
1,265
25/09/14
1,285
16/10/14
920
20/10/14
1,005
-21.8 %
+9.2 %
 
3 MONTHS
18/07/14
1,115
08/09/14
1,390
16/10/14
920
20/10/14
1,005
-27.7 %
+9.2 %
 
6 MONTHS
17/04/14
980
08/09/14
1,390
16/10/14
920
20/10/14
1,005
-27.7 %
+9.2 %
 
1 YEAR
18/10/13
1,120
08/09/14
1,390
07/01/14
870
20/10/14
1,005
-27.7 %
+15.5 %
 
YTD
30/12/13
1,090
08/09/14
1,390
07/01/14
870
20/10/14
1,005
-27.7 %
+15.5 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
20/10/14
1,005
-65.3 %
+118.5 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-10-17 17:04:35
INDEKS BISNIS 27 (17 Oktober 2014): Ditutup Melejit 1,82%, Berikut Daftar Harga Emiten
...
2014-10-17 14:16:01
HARGA SAHAM SYARIAH JEDA SIANG: Indeks Melesat 0,96%, Simak Rincian 30 Emiten
...
2014-10-17 14:14:29
INDEKS BISNIS 27: Melejit 1,35%, Ini Rincian Harga 27 Saham Bluechip Akhir Sesi I
...
2014-10-16 17:03:57
INDEKS BISNIS 27 (16 Oktober 2014) Ditutup Melemah 0,22%, Ini Daftar Harga Emiten
...
2014-10-16 13:51:37
INDEKS BISNIS 27: Menguat 0,26%, EXCL Paling Kuat
...
2014-10-15 16:45:23
ITMG jeblok ke harga terendah 5 tahun
...
2014-10-15 16:42:49
INDEKS BISNIS 27 (15 Oktober 2014): Ditutup Menguat 0,97%, Berikut Daftar Harga Emiten
...
2014-10-15 13:55:43
INDEKS BISNIS 27 (15 Oktober) Melambung 0,92%, Ini Daftar Harga Emiten
...
2014-10-15 13:07:35
IHSG sesi I melaju 0,75%
...
2014-10-15 06:02:46
IHSG Siap Awali Fase "Rebound", Akumulasi Empat Saham Pilihan Analis

Ipotnews - Setelah mengalami penurunan terbatas pada perdagangan kemarin, laju IHSG diperkirakan mengawali technical rebound untuk mengakhiri proses downtrend ...

2014-10-14 16:51:47
INDEKS BISNIS 27 (14 Oktober 2014): Ditutup Menguat 0,3%, Berikut Daftar Harga Emiten
...
2014-10-14 13:48:45
INDEKS BISNIS 27 Naik 0,4%, CPIN Meroket Paling Tinggi
...
2014-10-13 17:11:47
INDEKS BISNIS 27 (13 Oktober 2014): Ditutup Anjlok 1,35%, Ini Daftar Harga Emiten
...
2014-10-13 16:19:16
IHSG ditutup melemah 49 poin
...
2014-10-13 13:56:18
INDEKS BISNIS 27: Berikut Rincian Harga Saham Bluechip Sesi I
...
COMPANY PROFILE
Company Profile
Head Office

Gd. Menara Karya lt. 23

Jl. HR Rasuna Said Blk X-5 kav 1-2

Jakarta 12950

Phone

:

(021) 021-5211265,25533040

Fax

:

(021) 57944687; 57944648

 Website  :
  www.adaro.com
 Email : andre.mamuaya@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,976,632,654

6.18%

PT Adaro Strategic Investments

14,045,425,500

43.91%

Board Of Commissioners

President Commissioner

: Edwin Soeryadjaya

Vice Pres.Commissioner

: Theodore Permadi Rachmat

Commissioner

: Ir. Subianto

Commissioner

: Ir. Palgunadi Tatit Setyawan

Commissioner

: Dr. Ir. Raden Pardede

Board of Directors

President Director

: Garibaldi Thohir

  Vice Pres. Director  : Christian Ariano Rachmat

Director

: Sandiaga S.Uno

  Director  : David Tendian

Director

: Chia Ah Hoo

Director

: M. Syah Indra Aman

Director

: JULIUS ASLAN

  Director   : SISWANTO PRAWIROATMODJO
IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.