Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(28/07/2015 17:40:04) AALI 20475.00 -1025.00    ADHI 2590.00 60.00    ADRO 600.00 45.00    AKRA 6025.00 125.00    ANTM 530.00 -20.00    ASII 6350.00 -75.00    ASRI 510.00 0.00    BBCA 13000.00 -450.00    BBNI 4745.00 -105.00    BBRI 9400.00 -375.00    BBTN 1200.00 20.00    BMRI 9375.00 -175.00    BMTR 1150.00 -10.00    BSDE 1675.00 -85.00    CPIN 2480.00 -120.00    CTRA 1155.00 -55.00    EXCL 2785.00 -190.00    GGRM 47975.00 -2025.00    ICBP 12050.00 -150.00    INCO 2200.00 -25.00    INDF 6025.00 25.00    INTP 20925.00 -300.00    ITMG 10150.00 150.00    JSMR 5525.00 -125.00    KLBF 1655.00 -5.00    LPKR 1130.00 -40.00    LPPF 16775.00 -275.00    LSIP 1345.00 -75.00    MNCN 2050.00 0.00    MPPA 2900.00 0.00    PGAS 3935.00 30.00    PTBA 6425.00 150.00    PTPP 3920.00 -75.00    PWON 404.00 -21.00    SCMA 2880.00 -65.00    SILO 15700.00 -175.00    SMGR 10100.00 -150.00    SMRA 1710.00 0.00    SSMS 1935.00 -15.00    TBIG 8400.00 -150.00    TLKM 2845.00 20.00    UNTR 17950.00 -150.00    UNVR 40000.00 250.00    WIKA 2830.00 -105.00    WSKT 1735.00 -40.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 600  45  +8.1%     28/07/2015 17:40:22
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
555
+45
+8.1
575
550
646.3 M
 
1-WEEK
595
-10
-1.7
600
550
17.9 B
 
1-MONTH
785
-230
-29.3
785
550
15.6 B
 
3-MONTH
920
-365
-39.7
945
550
15.2 B
 
6-MONTH
1,000
-445
-44.5
1,035
550
19.4 B
 
1-YEAR
1,185
-630
-53.2
1,390
550
25.0 B
EPS [03] 2015 : 24
BVPS [03] 2015 : 1357
PER [03] 2015 : 23.4x
PBV [03] 2015 : 0.4x
ROA [03] 2015 : 0.9%
ROE [03] 2015 : 1.8%
EV/EBITDA [03] 2015 : 13.3
DEBT/EQUITY [03] 2015 : 0.6
DEBT/TOTALCAP [03] 2015 : 0.4
DEBT/EBITDA [03] 2015 : 10.0
EBITDA/INTEXPS [03] 2015 : 12.7
OUTSTD SHARES : 32.0 B
MARKET CAP : 18072.1 B
LAST ORDER BOOK
  
Last 600
Prv 555 Op 565 Lot 926,504
ch +45 Hi 600 Val 53.8 B
% +8.1 Lo 550 Av 581
Lot Bid Offer Lot
 11,724  595  600  61,514
 15,143  590  605  22,799
 19,254  585  610  18,540
 23,392  580  615  3,677
 26,342  575  620  4,626
240,668 140,999
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
565 2,501 2,041 4,542
560 0 4,284 4,284
555 13,724 15,280 29,004
550 8,687 0 8,687
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
565
32.0 B
18072.1 B
 
9715.7 B
83305.6 B
3210.7 B
22384.1 B
43978.4 B
 
37208.1 B
8669.2 B
6063.7 B
3091.1 B
10193.5 B
802.7 B
 
96.6
5.8x
1374.9
0.4x
3.7%
7.0%
3.3
0.6
0.4
2.5
12.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
565
32.0 B
18072.1 B
 
9715.7 B
83305.6 B
3210.7 B
22384.1 B
43398.8 B
 
9302.0 B
2167.3 B
1515.9 B
772.8 B
2548.4 B
200.7 B
 
24.2
23.4x
1356.8
0.4x
0.9%
1.8%
13.3
0.6
0.4
10.0
12.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
980
32.0 B
31346.2 B
 
9456.0 B
78628.2 B
2111.3 B
23996.2 B
37944.4 B
 
9632.9 B
2797.5 B
2754.2 B
1461.2 B
3609.1 B
347.9 B
 
45.7
21.4x
1186.3
0.8x
1.9%
3.9%
13.3
0.7
0.4
7.2
10.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
1,310
32.0 B
41901.6 B
 
5428.4 B
64365.4 B
2912.6 B
20325.8 B
29546.9 B
 
7197.7 B
1532.7 B
1177.1 B
395.8 B
1177.1 B
288.5 B
 
12.3
106.2x
923.7
1.4x
0.6%
1.3%
50.7
0.8
0.4
19.7
4.1
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
-3.4%
2167.3 B
27.4%
0.1
17752.2 B
5.7x
1374.9
0.4x
3.7%
7.0%
0.6
13.2
 
 
 
 
0.9%
0.9%
0.9%
0.9%
0.9%
0.9%
0.9%
20.7%
-1.8%
-7.5%
-29.3%
-41.3%
-46.4%
-60.1%
-47.1%
-80.9%
-0.9
-1.7
-29.3
-39.7
-44.5
-53.2
-46.6
0.0
 
 
 
555
-0.9
 
5.9%
770.9 B
12.9%
0.1
14516.0 B
10.6x
3722.3
1.7x
8.9%
15.9%
0.3
30.3
 
 
 
 
1.2%
1.2%
1.2%
1.2%
1.2%
1.2%
1.2%
1200.0%
-1.6%
-7.5%
-27.4%
-43.5%
-47.3%
-56.4%
-50.7%
-76.3%
-0.8
-1.9
-27.1
-37.8
-45.6
-46.6
-50.4
0.0
 
 
 
6,275
-0.8
 
-2.6%
1295.4 B
17.6%
0.1
11186.3 B
5.5x
10354.5
1.0x
11.9%
16.9%
0.0
7.9
 
 
 
 
0.8%
0.8%
0.8%
0.8%
0.8%
0.8%
0.8%
67.8%
-1.0%
-9.2%
-25.6%
-36.3%
-46.8%
-66.4%
-46.8%
-82.9%
-0.2
-9.1
-25.8
-28.1
-35.6
-62.2
-35.8
0.0
 
 
 
10,000
-0.2
 
-19.8%
6064.0 B
4.2%
-0.1
1831.4 B
-0.4x
-249.0
-0.2x
-6.0%
52.9%
-6.1
38.8
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
233.3%
0.0%
-9.1%
-21.9%
-55.0%
-55.0%
-75.8%
-57.3%
-99.4%
-3.8
-5.7
-18.0
-30.6
-49.5
-73.5
-37.5
0.0
 
 
 
50
-3.8
 
49.4%
422.3 B
5.5%
0.0
1521.4 B
2.5x
2345.1
0.1x
2.0%
5.0%
1.2
48.7
 
 
 
 
1.0%
1.0%
2.1%
2.1%
2.1%
2.1%
2.1%
2.1%
-1.7%
-6.1%
-11.0%
-32.3%
-42.7%
-64.2%
-43.8%
-94.7%
-3.0
-3.5
-7.6
-10.2
-41.1
-58.1
-42.9
0.0
 
 
 
295
-3.0
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
24/07/15
560
27/07/15
575
27/07/15
550
27/07/15
555
-3.5 %
+0.9 %
 
1 WEEK
15/07/15
595
23/07/15
600
28/07/15
550
28/07/15
585
-2.5 %
+6.4 %
 
1 MONTH
26/06/15
785
29/06/15
785
28/07/15
550
28/07/15
555
-29.3 %
+0.9 %
 
3 MONTHS
27/04/15
920
29/04/15
945
28/07/15
550
28/07/15
555
-41.3 %
+0.9 %
 
6 MONTHS
27/01/15
1,000
03/03/15
1,035
28/07/15
550
28/07/15
555
-46.4 %
+0.9 %
 
1 YEAR
25/07/14
1,185
08/09/14
1,390
28/07/15
550
28/07/15
555
-60.1 %
+0.9 %
 
YTD
30/12/14
1,040
05/01/15
1,050
28/07/15
550
28/07/15
555
-47.1 %
+0.9 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
28/07/15
550
-81.0 %
+19.6 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2015-01-29 14:04:57
INDEKS BISNIS27 (29 Januari): Turun Di Sesi I, Berikut Rincian Harga Sahamnya
...
2015-01-28 13:58:05
INDEKS BISNIS 27 Jeda Siang (28 Januari): Turun 0,53%, Simak Rincian Harga Bluechip
...
2015-01-27 14:06:12
INDEKS BISNIS27: Price List Saham Bluechip Jeda Siang
...
2015-01-26 14:03:19
INDEKS BISNIS27: Cuma 2 Emiten Menguat, Simak Harga Saham Bluechip
...
2015-01-23 14:12:49
INDEKS BISNIS 27 (23 Januari): Melonjak 1,47% Di Sesi I, Ini Rincian Harga Sahamnya
...
2015-01-22 13:50:06
INDEKS BISNIS 27 (22 Januari): 19 Saham Menguat, Simak Rincian Harga Saham Bluechip
...
2015-01-21 14:01:13
INDEKS BISNIS 27 (21 Januari): Sesi I Naik 0,04%, Simak Rincian Harga Sahamnya
...
2015-01-21 09:41:21
Kapan Berburu Saham-saham Batu Bara?
...
2015-01-20 14:22:59
INDEKS BEI 20 JANUARI: Simak Harga Saham Bluechip Akhir Sesi I
...
2015-01-19 14:01:00
INDEKS Bisnis 27: Turun Tipis 0,02%, Simak Rincian Harga Sesi I
...
2015-01-16 14:18:01
INDEKS BEI 16 JANUARI: Harga Saham Bisnis27 Jeda Siang
...
2015-01-15 16:43:42
Hari ini, IHSG ditutup bertambah 29 poin
...
2015-01-15 13:54:22
INDEKS BISNIS27 15 JANUARI: Simak Harga Saham Bluechip Sesi I
...
2015-01-15 07:07:30
IHSG Berpotensi "Technical Rebound", Mainkan Sepuluh Saham Ini

Ipotnews - Pada perdagangan hari ini, laju Indeks Harga Saham Gabungan (IHSG) berpotensi mengalami technical rebound, setelah kemarin ditutup di zona merah.

&ld...

2015-01-14 14:15:24
INDEKS BISNIS 27 (14 JANUARI): Berikut Harga Saham Bluechip Sesi I
...
COMPANY PROFILE
Company Profile
Head Office
Menara Karya 23rd Floor
Jl. H.R. Rasuna Said, Block X-5, Kav. 1-2
Jakarta 12950

Phone

:

(021) 2553 3000

Fax

:

(021) 5211 266

 Website  :
  www.adaro.com
 Email : mahardika.putranto@ptadaro.com ; aditya.sudjono@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,976,632,654

6.18%

PT Adaro Strategic Investments

14,045,425,500

43.91%

 Publik  11.297.476.613  35.32%
Board Of Commissioners
Presiden Komisaris

: Edwin Soeryadjaya

Wakil Presiden Komisaris

: Theodore Permadi Rachmat

Komisaris

: Ir. Subianto

Komisaris Independen

: Ir. Palgunadi Tatit Setyawan

Komisaris Independen

: Dr. Ir. Raden Pardede

Board of Directors
Presiden Direktur

: Garibaldi Thohir

Wakil Presiden Direktur  : Christian Ariano Rachmat
Direktur  : David Tendian
Direktur

: Chia Ah Hoo

Direktur

: M. Syah Indra Aman

Direktur

: Julius Aslan

Direktur Independen
   : Siswanto Prawiroatmodjo
IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.