Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(31/10/2014 14:10:13) AALI 23400.00 400.00    ADHI 2770.00 25.00    ADRO 1110.00 10.00    AKRA 4890.00 90.00    ANTM 965.00 5.00    ASII 6750.00 -150.00    ASRI 463.00 6.00    BBCA 13000.00 0.00    BBNI 5925.00 125.00    BBRI 10975.00 150.00    BBTN 1130.00 10.00    BDMN 4200.00 0.00    BMRI 10275.00 75.00    BMTR 1945.00 -5.00    BSDE 1590.00 20.00    CPIN 4210.00 -10.00    CTRA 1140.00 15.00    EXCL 5375.00 75.00    GGRM 57475.00 1125.00    HRUM 1600.00 55.00    ICBP 10775.00 -225.00    INCO 3715.00 40.00    INDF 6675.00 75.00    INTP 23925.00 375.00    ITMG 20975.00 75.00    JSMR 6350.00 75.00    KLBF 1710.00 0.00    LPKR 1065.00 -5.00    LPPF 14450.00 -100.00    LSIP 1960.00 5.00    MNCN 2795.00 -5.00    PGAS 5975.00 100.00    PTBA 12825.00 200.00    PTPP 2625.00 5.00    PWON 447.00 2.00    SCMA 3415.00 30.00    SMGR 15800.00 100.00    SMRA 1275.00 50.00    TAXI 1155.00 15.00    TBIG 8850.00 125.00    TLKM 2740.00 -20.00    UNTR 18325.00 650.00    UNVR 30325.00 -125.00    WIKA 2890.00 0.00    WSKT 975.00 5.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 1,110  10  +0.9%     31/10/2014 14:00:21
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,100
+10
+0.9
1,120
1,090
25.0 B
 
1-WEEK
1,050
50
4.8
1,120
1,015
22.8 B
 
1-MONTH
1,165
-65
-5.6
1,185
920
34.6 B
 
3-MONTH
1,185
-85
-7.2
1,390
920
32.8 B
 
6-MONTH
1,125
-25
-2.2
1,390
920
35.4 B
 
1-YEAR
1,050
50
4.8
1,390
870
35.1 B
EPS [09] 2014 : 84
BVPS [09] 2014 : 1281
PER [09] 2014 : 13.25x
PBV [09] 2014 : 0.87x
ROA [09] 2014 : 2.94%
ROE [09] 2014 : 6.57%
EV/EBITDA [09] 2014 : 6.10
DEBT/EQUITY [09] 2014 : 0.87
DEBT/TOTALCAP [09] 2014 : 0.46
DEBT/EBITDA [09] 2014 : 4.22
EBITDA/INTEXPS [09] 2014 : 6.07
OUTSTD SHARES : 32.0 B
MARKET CAP : 35664.3 B
LAST ORDER BOOK
  
Last 1,110
Prv 1,100 Op 1,100 Lot 228,362
ch +10 Hi 1,120 Val 25.2 B
% +0.9 Lo 1,090 Av 1,104
Lot Bid Offer Lot
 11,108  1,105  1,110  6,020
 5,062  1,100  1,115  20,864
 25,481  1,095  1,120  39,849
 5,268  1,090  1,125  9,113
 3,188  1,085  1,130  19,988
129,001 265,735
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,120 0 1,015 1,015
1,115 11,136 25,576 36,712
1,110 26,281 27,189 53,470
1,105 34,335 20,906 55,241
1,100 36,391 53,014 89,405
1,095 12,903 5,943 18,846
1,090 3,961 3,777 7,738
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,115
32.0 B
35664.3 B
 
19882.4 B
91540.4 B
2954.3 B
32598.0 B
41631.0 B
 
40828.2 B
9542.6 B
7683.4 B
3589.8 B
11228.5 B
1848.8 B
 
112.19
9.94x
1301.54
0.86x
3.92%
8.62%
4.57
0.85
0.46
3.17
6.07
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
1,115
32.0 B
35664.3 B
 
19882.4 B
91540.4 B
2954.3 B
32598.0 B
40957.9 B
 
30621.1 B
7157.0 B
5762.6 B
2692.4 B
8421.4 B
1386.6 B
 
84.14
13.25x
1280.50
0.87x
2.94%
6.57%
6.10
0.87
0.46
4.22
6.07
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
900
32.0 B
28787.4 B
 
7190.1 B
77181.8 B
2203.3 B
24888.6 B
36462.5 B
 
28276.0 B
6507.2 B
4853.6 B
2133.3 B
4853.6 B
1047.9 B
 
66.7
13.5x
1140.0
0.8x
2.8%
5.9%
10.0
0.7
0.4
5.6
4.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
1,500
32.0 B
47978.9 B
 
5078.1 B
66116.9 B
1414.5 B
22426.9 B
24507.7 B
 
26413.3 B
8271.8 B
7008.0 B
3336.6 B
7008.0 B
901.6 B
 
104.3
14.4x
766.2
2.0x
5.0%
13.6%
9.5
1.0
0.5
3.4
7.8
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
29.2%
5178.5 B
30.2%
0.1
35184.6 B
8.8x
1270.4
0.9x
4.9%
9.9%
0.7
8.4
 
 
 
 
0.5%
8.4%
19.6%
19.6%
19.6%
26.4%
26.4%
139.1%
-0.5%
-1.8%
-7.2%
-20.9%
-20.9%
-20.9%
-20.9%
-62.1%
0.9
4.8
-5.6
-7.2
-2.2
4.8
0.9
0.0
 
 
 
1,110
0.9
 
18.9%
3066.6 B
20.7%
0.2
29320.1 B
13.9x
3711.0
3.4x
15.0%
24.7%
0.2
13.3
 
 
 
 
1.0%
7.8%
14.6%
14.6%
31.9%
41.8%
41.8%
2578.9%
-0.8%
-0.8%
-6.6%
-10.1%
-10.1%
-10.1%
-10.1%
-51.1%
1.2
2.0
-4.7
9.0
29.6
0.4
24.5
0.0
 
 
 
12,775
1.2
 
6.8%
2672.2 B
18.4%
0.2
23728.4 B
6.5x
10848.3
1.9x
21.8%
28.9%
0.0
9.5
 
 
 
 
0.4%
1.2%
8.5%
8.5%
8.5%
8.5%
8.5%
255.9%
-0.9%
-4.3%
-22.4%
-28.8%
-30.6%
-36.7%
-30.6%
-63.8%
0.4
-2.0
-18.6
-19.4
-15.3
-31.1
-26.1
0.0
 
 
 
20,975
0.4
 
2.8%
3767.3 B
12.1%
0.1
5091.2 B
0.7x
-51.8
-2.7x
5.0%
-212.0%
-18.6
25.3
 
 
 
 
1.5%
4.5%
17.8%
17.8%
17.8%
17.8%
17.8%
826.7%
-0.7%
-4.8%
-26.8%
-32.9%
-40.9%
-69.8%
-60.6%
-98.4%
0.7
-0.7
-26.8
-26.5
-28.4
-69.8
-53.7
0.0
 
 
 
139
0.7
 
52.6%
1171.2 B
10.1%
0.0
3308.5 B
16.2x
2201.9
0.3x
0.7%
1.8%
1.0
14.9
 
 
 
 
0.8%
5.0%
5.8%
5.8%
5.8%
29.6%
29.6%
33.7%
-0.8%
-1.6%
-15.3%
-22.1%
-22.1%
-23.5%
-22.1%
-88.6%
-0.8
0.0
-14.8
-8.6
4.1
-20.6
7.6
0.0
 
 
 
630
-0.8
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
30/10/14
1,100
31/10/14
1,120
31/10/14
1,090
31/10/14
1,110
-0.9 %
+1.8 %
 
1 WEEK
23/10/14
1,050
30/10/14
1,120
28/10/14
1,015
31/10/14
1,100
-1.8 %
+8.4 %
 
1 MONTH
29/09/14
1,165
01/10/14
1,185
16/10/14
920
31/10/14
1,100
-7.2 %
+19.6 %
 
3 MONTHS
25/07/14
1,185
08/09/14
1,390
16/10/14
920
31/10/14
1,100
-20.9 %
+19.6 %
 
6 MONTHS
29/04/14
1,125
08/09/14
1,390
16/10/14
920
31/10/14
1,100
-20.9 %
+19.6 %
 
1 YEAR
30/10/13
1,050
08/09/14
1,390
07/01/14
870
31/10/14
1,100
-20.9 %
+26.4 %
 
YTD
30/12/13
1,090
08/09/14
1,390
07/01/14
870
31/10/14
1,100
-20.9 %
+26.4 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
31/10/14
1,100
-62.1 %
+139.1 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-10-30 14:02:19
SAHAM SYARIAH Jeda Siang (30 Oktober): Indeks JII Turun 0,63%, EXCL Paling Tertekan
...
2014-10-30 14:00:49
INDEKS BISNIS 27: Turun 0,7%, Simak Harga Saham Bluechip Siang Ini
...
2014-10-30 11:09:51
Cek Rekomendasi Analis Teknikal Terhadap Saham-Saham Overbought

Ipotnews - Saham-saham overbought (jenuh beli) PGAS dan LPKR termasuk yang dianjurkan jual oleh analis teknikal. Sedangkan saham lain ADRO direkomendasikan buy pada perdagangan ...

2014-10-30 10:27:12
Premier Insight: SRTG solid performance in 9M14, inline with our expectation
...
2014-10-30 09:04:02
Technical Analisis : Adaro Energy : Spec BUY
...
2014-10-30 07:03:06
Waspadai Perubahan Arah Sentimen, Lima Saham Direkomendasikan

Ipotnews - Pergerakan IHSG akan kembali mencoba untuk melanjutkan penguatan, namun para pelaku pasar diharapkan tetap mewaspadai potensi pelemahan akibat perubahan sentimen.

...
2014-10-30 06:49:21
Indeks Diprediksi Bertahan di Zona Hijau, Cermati Empat Emiten Pilihan

Ipotnews - Pergerakan Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini diperkirakan berada di rentang support 5020-4975-4910-4840, dan resisten pada kisaran...

2014-10-30 06:49:20
Indeks Diprediksi Bertahan di Zona Hijau, Cermati Empat Emiten Pilihan

Ipotnews - Pergerakan Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini diperkirakan berada di rentang support 5020-4975-4910-4840, dan resisten pada kisaran...

2014-10-29 16:28:57
Transaksi ramai, IHSG ditutup melompat 1,45%
...
2014-10-29 15:52:59
Target Price ADRO
...
2014-10-29 13:53:27
SAHAM SYARIAH Jeda Siang 29 Oktober: Indeks JII Melejit 1,44%, Simak Harga Saham
...
2014-10-29 13:52:36
INDEKS BISNIS 27: Melejit 1,03%, Simak 27 Harga Saham Bluechip Jeda Siang
...
2014-10-29 13:03:47
Wah, IHSG sesi I melompat 0,86%!
...
2014-10-29 09:33:56
IHSG melaju menyusul langkah positif bursa Asia
...
2014-10-28 17:02:06
Indeks Bisnis 27 (28 Oktober 2014): Ditutup Melemah 0,52%, Berikut Daftar Harga Emiten
...
COMPANY PROFILE
Company Profile
Head Office

Gd. Menara Karya lt. 23

Jl. HR Rasuna Said Blk X-5 kav 1-2

Jakarta 12950

Phone

:

(021) 021-5211265,25533040

Fax

:

(021) 57944687; 57944648

 Website  :
  www.adaro.com
 Email : andre.mamuaya@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,976,632,654

6.18%

PT Adaro Strategic Investments

14,045,425,500

43.91%

Board Of Commissioners

President Commissioner

: Edwin Soeryadjaya

Vice Pres.Commissioner

: Theodore Permadi Rachmat

Commissioner

: Ir. Subianto

Commissioner

: Ir. Palgunadi Tatit Setyawan

Commissioner

: Dr. Ir. Raden Pardede

Board of Directors

President Director

: Garibaldi Thohir

  Vice Pres. Director  : Christian Ariano Rachmat

Director

: Sandiaga S.Uno

  Director  : David Tendian

Director

: Chia Ah Hoo

Director

: M. Syah Indra Aman

Director

: JULIUS ASLAN

  Director   : SISWANTO PRAWIROATMODJO
IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.