Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(26/05/2015 17:40:04) AALI 27200.00 700.00    ADHI 2715.00 -55.00    ADRO 900.00 25.00    AKRA 5400.00 -150.00    ANTM 810.00 10.00    ASII 7500.00 -75.00    ASRI 630.00 0.00    BBCA 14350.00 50.00    BBNI 6950.00 -100.00    BBRI 12375.00 25.00    BBTN 1210.00 15.00    BMRI 11125.00 -25.00    BMTR 1330.00 -5.00    BSDE 1975.00 45.00    CPIN 3365.00 75.00    CTRA 1550.00 -10.00    EXCL 4155.00 215.00    GGRM 46350.00 50.00    ICBP 14125.00 150.00    INCO 3400.00 -10.00    INDF 7025.00 150.00    INTP 22200.00 -300.00    ITMG 14650.00 -75.00    JSMR 6450.00 0.00    KLBF 1830.00 0.00    LPKR 1360.00 15.00    LPPF 17700.00 375.00    LSIP 1755.00 45.00    MNCN 2210.00 20.00    MPPA 3840.00 40.00    PGAS 4360.00 175.00    PTBA 10550.00 175.00    PTPP 4155.00 40.00    PWON 455.00 0.00    SCMA 3105.00 105.00    SILO 14700.00 -150.00    SMGR 13250.00 100.00    SMRA 1995.00 80.00    SSMS 2380.00 0.00    TBIG 8800.00 -175.00    TLKM 2870.00 40.00    UNTR 22625.00 0.00    UNVR 45725.00 1325.00    WIKA 3275.00 -60.00    WSKT 1740.00 -25.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 900  25  +2.9%     26/05/2015 17:40:24
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
875
+25
+2.9
885
875
33.0 M
 
1-WEEK
880
20
2.3
915
875
9.7 B
 
1-MONTH
970
-85
-8.8
975
835
15.0 B
 
3-MONTH
960
-75
-7.8
1,035
835
18.8 B
 
6-MONTH
1,095
-210
-19.2
1,145
835
23.2 B
 
1-YEAR
1,305
-420
-32.2
1,390
835
28.0 B
EPS [03] 2015 : 24
BVPS [03] 2015 : 1357
PER [03] 2015 : 36.4x
PBV [03] 2015 : 0.6x
ROA [03] 2015 : 0.9%
ROE [03] 2015 : 1.8%
EV/EBITDA [03] 2015 : 17.3
DEBT/EQUITY [03] 2015 : 0.6
DEBT/TOTALCAP [03] 2015 : 0.4
DEBT/EBITDA [03] 2015 : 10.0
EBITDA/INTEXPS [03] 2015 : 12.7
OUTSTD SHARES : 32.0 B
MARKET CAP : 28147.6 B
LAST ORDER BOOK
  
Last 900
Prv 875 Op 880 Lot 741,726
ch +25 Hi 915 Val 66.8 B
% +2.9 Lo 875 Av 900
Lot Bid Offer Lot
 17,071  895  900  47,272
 9,617  890  905  8,817
 6,090  885  910  27,041
 8,155  880  915  47,134
 10,603  875  920  27,419
162,279 418,282
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
885 0 3,422 3,422
880 3,980 6,507 10,487
875 50 0 50
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
880
32.0 B
28147.6 B
 
9715.7 B
83305.6 B
3210.7 B
22384.1 B
43978.4 B
 
37208.1 B
8669.2 B
6063.7 B
3091.1 B
10193.5 B
802.7 B
 
96.6
9.1x
1374.9
0.6x
3.7%
7.0%
4.3
0.6
0.4
2.5
12.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
880
32.0 B
28147.6 B
 
9715.7 B
83305.6 B
3210.7 B
22384.1 B
43398.8 B
 
9302.0 B
2167.3 B
1515.9 B
772.8 B
2548.4 B
200.7 B
 
24.2
36.4x
1356.8
0.6x
0.9%
1.8%
17.3
0.6
0.4
10.0
12.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
980
32.0 B
31346.2 B
 
9456.0 B
78628.2 B
2111.3 B
23996.2 B
37944.4 B
 
9632.9 B
2797.5 B
2754.2 B
1461.2 B
3609.1 B
347.9 B
 
45.7
21.4x
1186.3
0.8x
1.9%
3.9%
13.3
0.7
0.4
7.2
10.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
1,310
32.0 B
41901.6 B
 
5428.4 B
64365.4 B
2912.6 B
20325.8 B
29546.9 B
 
7197.7 B
1532.7 B
1177.1 B
395.8 B
1177.1 B
288.5 B
 
12.3
106.2x
923.7
1.4x
0.6%
1.3%
50.7
0.8
0.4
19.7
4.1
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
-3.4%
2167.3 B
27.4%
0.1
28147.6 B
9.1x
1374.9
0.6x
3.7%
7.0%
0.6
17.3
 
 
 
 
1.1%
1.1%
6.0%
6.0%
6.0%
6.0%
6.0%
92.4%
0.0%
-1.7%
-9.2%
-14.5%
-22.7%
-36.3%
-15.7%
-69.5%
-1.1
2.3
-8.8
-7.8
-19.2
-32.2
-14.9
0.0
 
 
 
875
-1.1
 
5.9%
770.9 B
12.9%
0.1
24251.0 B
17.8x
3722.3
2.8x
8.9%
15.9%
0.3
53.4
 
 
 
 
1.7%
1.9%
15.4%
15.4%
15.4%
15.4%
15.4%
2110.5%
0.0%
-3.9%
-3.9%
-6.7%
-23.1%
-25.8%
-16.2%
-59.6%
-1.7
1.0
-1.0
0.0
-19.5
-9.9
-16.6
0.0
 
 
 
10,375
-1.7
 
-2.6%
1295.4 B
17.6%
0.1
16722.9 B
8.2x
10354.5
1.4x
11.9%
16.9%
0.0
13.5
 
 
 
 
0.3%
0.9%
17.8%
17.8%
17.8%
17.8%
17.8%
150.0%
-1.0%
-2.3%
-5.1%
-18.1%
-23.3%
-51.2%
-20.7%
-74.5%
-0.5
-1.8
0.7
-11.2
-19.9
-50.0
-3.6
0.0
 
 
 
14,725
-0.5
 
-13.2%
5131.1 B
5.3%
0.0
3296.4 B
8.6x
-105.9
-0.8x
0.3%
-5.6%
-13.8
40.1
 
 
 
 
2.3%
4.7%
34.3%
34.3%
73.1%
73.1%
34.3%
500.0%
0.0%
-10.9%
-18.9%
-18.9%
-23.1%
-58.5%
-23.1%
-99.0%
-2.2
-10.1
14.1
-3.3
-10.1
-58.4
11.3
0.0
 
 
 
88
-2.2
 
49.4%
422.3 B
5.5%
0.0
2209.1 B
3.6x
2345.1
0.2x
2.0%
5.0%
1.2
51.7
 
 
 
 
0.0%
9.6%
45.9%
45.9%
45.9%
45.9%
45.9%
45.9%
-0.7%
-1.9%
-1.9%
-12.4%
-28.3%
-48.1%
-18.7%
-92.4%
-1.4
9.0
21.4
-8.0
-27.4
-34.6
-16.7
0.0
 
 
 
423
-1.4
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
22/05/15
885
25/05/15
885
25/05/15
875
25/05/15
875
-1.1 %
+0,0
 
1 WEEK
18/05/15
880
26/05/15
915
26/05/15
875
26/05/15
900
-1.6 %
+2.9 %
 
1 MONTH
24/04/15
970
27/04/15
975
04/05/15
835
26/05/15
885
-9.2 %
+6.0 %
 
3 MONTHS
25/02/15
960
03/03/15
1,035
04/05/15
835
26/05/15
885
-14.5 %
+6.0 %
 
6 MONTHS
25/11/14
1,095
05/12/14
1,145
04/05/15
835
26/05/15
885
-22.7 %
+6.0 %
 
1 YEAR
23/05/14
1,305
08/09/14
1,390
04/05/15
835
26/05/15
885
-36.3 %
+6.0 %
 
YTD
30/12/14
1,040
05/01/15
1,050
04/05/15
835
26/05/15
885
-15.7 %
+6.0 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
26/05/15
885
-69.5 %
+92.4 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 19 0 0 2015-04-30 2015-05-04 2015-05-06 2015-05-27 2015-05-27 Final
RUPS
Stock CumDate Date Time Status Venue/Location
ADRO   2015-06-03 09:00:00 Final Tempo Scan Tower, Lantai 29 Jl. H.R. Rasuna Said Kav. 3-4 Jakarta 12950
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2015-01-29 14:04:57
INDEKS BISNIS27 (29 Januari): Turun Di Sesi I, Berikut Rincian Harga Sahamnya
...
2015-01-28 13:58:05
INDEKS BISNIS 27 Jeda Siang (28 Januari): Turun 0,53%, Simak Rincian Harga Bluechip
...
2015-01-27 14:06:12
INDEKS BISNIS27: Price List Saham Bluechip Jeda Siang
...
2015-01-26 14:03:19
INDEKS BISNIS27: Cuma 2 Emiten Menguat, Simak Harga Saham Bluechip
...
2015-01-23 14:12:49
INDEKS BISNIS 27 (23 Januari): Melonjak 1,47% Di Sesi I, Ini Rincian Harga Sahamnya
...
2015-01-22 13:50:06
INDEKS BISNIS 27 (22 Januari): 19 Saham Menguat, Simak Rincian Harga Saham Bluechip
...
2015-01-21 14:01:13
INDEKS BISNIS 27 (21 Januari): Sesi I Naik 0,04%, Simak Rincian Harga Sahamnya
...
2015-01-21 09:41:21
Kapan Berburu Saham-saham Batu Bara?
...
2015-01-20 14:22:59
INDEKS BEI 20 JANUARI: Simak Harga Saham Bluechip Akhir Sesi I
...
2015-01-19 14:01:00
INDEKS Bisnis 27: Turun Tipis 0,02%, Simak Rincian Harga Sesi I
...
2015-01-16 14:18:01
INDEKS BEI 16 JANUARI: Harga Saham Bisnis27 Jeda Siang
...
2015-01-15 16:43:42
Hari ini, IHSG ditutup bertambah 29 poin
...
2015-01-15 13:54:22
INDEKS BISNIS27 15 JANUARI: Simak Harga Saham Bluechip Sesi I
...
2015-01-15 07:07:30
IHSG Berpotensi "Technical Rebound", Mainkan Sepuluh Saham Ini

Ipotnews - Pada perdagangan hari ini, laju Indeks Harga Saham Gabungan (IHSG) berpotensi mengalami technical rebound, setelah kemarin ditutup di zona merah.

&ld...

2015-01-14 14:15:24
INDEKS BISNIS 27 (14 JANUARI): Berikut Harga Saham Bluechip Sesi I
...
COMPANY PROFILE
Company Profile
Head Office
Menara Karya 23rd Floor
Jl. H.R. Rasuna Said, Block X-5, Kav. 1-2
Jakarta 12950

Phone

:

(021) 2553 3000

Fax

:

(021) 5211 266

 Website  :
  www.adaro.com
 Email : mahardika.putranto@ptadaro.com ; aditya.sudjono@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,976,632,654

6.18%

PT Adaro Strategic Investments

14,045,425,500

43.91%

 Publik  11,280,351,610  35.27%
Board Of Commissioners
Presiden Komisaris

: Edwin Soeryadjaya

Wakil Presiden Komisaris

: Theodore Permadi Rachmat

Komisaris

: Ir. Subianto

Komisaris Independen

: Ir. Palgunadi Tatit Setyawan

Komisaris Independen

: Dr. Ir. Raden Pardede

Board of Directors
Presiden Direktur

: Garibaldi Thohir

Wakil Presiden Direktur  : Christian Ariano Rachmat
Direktur

: Sandiaga S.Uno

Direktur  : David Tendian
Direktur

: Chia Ah Hoo

Direktur

: M. Syah Indra Aman

Direktur

: Julius Aslan

Direktur Independen
   : Siswanto Prawiroatmodjo
IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.