Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(23/07/2014 10:30:10) AALI 26250.00 250.00    ADHI 3305.00 0.00    ADRO 1115.00 20.00    AKRA 4455.00 50.00    ASII 7775.00 50.00    ASRI 545.00 5.00    BBCA 11675.00 0.00    BBNI 4995.00 10.00    BBRI 11575.00 150.00    BDMN 3955.00 25.00    BKSL 132.00 3.00    BMRI 10600.00 125.00    BMTR 1995.00 10.00    BSDE 1655.00 5.00    CPIN 3990.00 65.00    CTRA 1255.00 5.00    EXCL 5425.00 25.00    GGRM 54250.00 250.00    HRUM 2095.00 20.00    ICBP 10525.00 75.00    INDF 7050.00 50.00    INTP 26500.00 250.00    ITMG 25650.00 625.00    JSMR 6475.00 75.00    KLBF 1760.00 20.00    LPKR 1160.00 10.00    LSIP 2050.00 50.00    MAIN 3170.00 105.00    MLPL 750.00 30.00    MNCN 2630.00 65.00    PGAS 6050.00 -25.00    PTBA 10925.00 275.00    PTPP 2390.00 25.00    PWON 442.00 19.00    SMGR 16950.00 325.00    SMRA 1395.00 15.00    SSIA 845.00 20.00    TAXI 1340.00 80.00    TBIG 8300.00 250.00    TLKM 2670.00 20.00    UNTR 22925.00 100.00    UNVR 31450.00 250.00    VIVA 210.00 3.00    WIKA 2790.00 25.00    WSKT 855.00 15.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 1,115  20  +1.8%     23/07/2014 10:20:52
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,095
+20
+1.8
1,115
1,100
9.3 B
 
1-WEEK
1,145
-35
-3.1
1,170
1,080
30.9 B
 
1-MONTH
1,185
-75
-6.3
1,210
1,080
30.0 B
 
3-MONTH
1,010
105
10.4
1,340
1,010
38.6 B
 
6-MONTH
1,025
85
8.3
1,340
880
33.8 B
 
1-YEAR
700
410
58.6
1,340
640
34.3 B
EPS [03] 2014 : 46
BVPS [03] 2014 : 1186
PER [03] 2014 : 24.4x
PBV [03] 2014 : 0.9x
ROA [03] 2014 : 1.9%
ROE [03] 2014 : 3.9%
EV/EBITDA [03] 2014 : 14.5
DEBT/EQUITY [03] 2014 : 0.7
DEBT/TOTALCAP [03] 2014 : 0.4
DEBT/EBITDA [03] 2014 : 7.2
EBITDA/INTEXPS [03] 2014 : 10.4
OUTSTD SHARES : 32.0 B
MARKET CAP : 35664.3 B
LAST ORDER BOOK
  
Last 1,115
Prv 1,095 Op 1,100 Lot 84,466
ch +20 Hi 1,115 Val 9.4 B
% +1.8 Lo 1,100 Av 1,109
Lot Bid Offer Lot
 15,294  1,110  1,115  10,274
 12,611  1,105  1,120  14,576
 11,441  1,100  1,125  22,618
 12,628  1,095  1,130  28,408
 10,220  1,090  1,135  26,534
104,902 473,209
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,115 0 20,903 20,903
1,110 9,352 20,165 29,517
1,105 12,814 19,191 32,005
1,100 871 1,961 2,832
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,115
32.0 B
35664.3 B
 
9456.0 B
78628.2 B
2111.3 B
23996.2 B
39040.4 B
 
38531.8 B
11189.9 B
11016.9 B
5844.9 B
14436.6 B
1391.7 B
 
182.9
6.1x
1220.5
0.9x
7.4%
15.0%
3.6
0.7
0.4
1.8
10.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
1,115
32.0 B
35664.3 B
 
9456.0 B
78628.2 B
2111.3 B
23996.2 B
37944.4 B
 
9632.9 B
2797.5 B
2754.2 B
1461.2 B
3609.1 B
347.9 B
 
45.7
24.4x
1186.3
0.9x
1.9%
3.9%
14.5
0.7
0.4
7.2
10.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
1,310
32.0 B
41901.6 B
 
5428.4 B
64365.4 B
2912.6 B
20325.8 B
29546.9 B
 
7197.7 B
1532.7 B
1177.1 B
395.8 B
1177.1 B
288.5 B
 
12.3
106.2x
923.7
1.4x
0.6%
1.3%
50.7
0.8
0.4
19.7
4.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2012
1,930
32.0 B
61732.9 B
 
4703.1 B
52699.9 B
1254.3 B
17793.5 B
23521.5 B
 
8408.4 B
2732.8 B
2405.6 B
1114.8 B
2405.6 B
282.0 B
 
34.9
55.3x
735.4
2.6x
2.1%
4.7%
31.6
0.8
0.4
7.9
8.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
33.8%
2797.5 B
37.5%
0.2
35504.4 B
6.1x
1220.5
0.9x
7.4%
15.0%
0.7
14.5
 
 
 
 
0.9%
2.8%
2.8%
9.9%
26.1%
73.4%
27.6%
141.3%
-0.4%
-5.1%
-8.3%
-17.2%
-17.2%
-17.2%
-17.2%
-61.7%
1.8
-3.1
-6.3
10.4
8.3
58.6
1.8
0.0
 
 
 
1,115
1.8
 
18.3%
2114.4 B
23.1%
0.2
25172.6 B
10.9x
3602.2
3.0x
19.1%
27.9%
0.1
15.1
 
 
 
 
0.7%
5.6%
6.6%
13.2%
20.1%
21.7%
21.7%
2200.0%
0.0%
-1.8%
-3.3%
-8.2%
-8.2%
-22.8%
-8.2%
-58.0%
2.1
1.2
2.6
9.3
9.3
-5.4
6.6
0.0
 
 
 
10,875
2.1
 
5.0%
1481.0 B
20.3%
0.2
28982.6 B
6.4x
10762.9
2.4x
26.7%
36.0%
0.0
21.3
 
 
 
 
1.0%
2.6%
3.2%
3.4%
14.8%
14.8%
14.8%
334.7%
-0.1%
-0.6%
-7.1%
-15.2%
-15.2%
-24.6%
-15.2%
-55.7%
2.4
2.3
-5.0
-1.3
-4.6
-1.4
-10.1
0.0
 
 
 
25,625
2.4
 
4.5%
1452.4 B
7.9%
0.4
3261.4 B
0.2x
111.8
1.4x
20.6%
686.4%
-74.4
68.3
 
 
 
 
1.3%
1.9%
24.6%
24.6%
24.6%
24.6%
24.6%
946.7%
-0.6%
-3.7%
-16.5%
-33.2%
-54.8%
-71.5%
-55.5%
-98.2%
1.3
-1.9
2.0
-26.1
-54.7
-69.4
-48.0
0.0
 
 
 
156
1.3
 
52.8%
577.1 B
12.3%
0.0
3490.8 B
9.5x
2115.3
0.3x
1.4%
3.3%
1.0
30.8
 
 
 
 
0.8%
4.7%
9.8%
12.6%
28.8%
41.1%
36.7%
41.1%
-0.7%
-2.2%
-2.2%
-10.7%
-10.7%
-23.9%
-10.7%
-87.9%
0.0
1.5
4.7
10.8
12.7
-3.6
12.7
0.0
 
 
 
665
0.0
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
22/07/14
1,095
23/07/14
1,115
23/07/14
1,100
23/07/14
1,115
+0,0
+1.4 %
 
1 WEEK
15/07/14
1,145
16/07/14
1,170
22/07/14
1,080
23/07/14
1,110
-5.1 %
+2.8 %
 
1 MONTH
20/06/14
1,185
08/07/14
1,210
22/07/14
1,080
23/07/14
1,110
-8.3 %
+2.8 %
 
3 MONTHS
22/04/14
1,010
09/06/14
1,340
23/04/14
1,010
23/07/14
1,115
-16.8 %
+10.4 %
 
6 MONTHS
22/01/14
1,025
09/06/14
1,340
04/02/14
880
23/07/14
1,110
-17.2 %
+26.1 %
 
1 YEAR
22/07/13
700
09/06/14
1,340
02/08/13
640
23/07/14
1,110
-17.2 %
+73.4 %
 
YTD
30/12/13
1,090
09/06/14
1,340
07/01/14
870
23/07/14
1,110
-17.2 %
+27.6 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
23/07/14
1,110
-61.7 %
+141.3 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-22 16:38:30
INDEKS BISNIS 27 (22/7/2014): Ditutup Anjlok 1,02%, Berikut Daftar Harga Emiten
...
2014-07-22 13:52:53
INDEKS BISNIS 27 Melemah 0,56% di Sesi I, BBNI Turun Paling Tajam
...
2014-07-21 16:53:56
INDEKS BISNIS 27 (21/7/2014): Ditutup Naik 0,77%, Berikut Daftar Harga Emiten
...
2014-07-21 14:00:59
INDEKS BISNIS 27 Naik 0,68%, Saham PTBA Melambung
...
2014-07-18 16:56:50
INDEKS BISNIS 27 (18/7/2014): Ditutup Naik 0,51%, Berikut Daftar Harga Emiten
...
2014-07-18 14:12:17
INDEKS BISNIS 27 Menguat 0,63%, ANTM Naik Paling Tinggi
...
2014-07-17 16:49:54
INDEKS BISNIS 27 (17/7/2014): Ditutup Anjlok 0,83%, Berikut Daftar Harga Emiten Saat Penutupan
...
2014-07-17 13:56:42
INDEKS BISNIS 27 Turun 0,29%, EXCL Paling Tertekan
...
2014-07-16 13:49:59
INDEKS BISNIS 27 Melesat 1,22%, KLBF Pimpin Penguatan
...
2014-07-15 16:54:39
INDEKS BISNIS 27 (15/7/2014): Ditutup Melejit 1,07%, Berikut Daftar Harga Emiten
...
2014-07-15 14:12:09
INDEKS BISNIS 27 Naik 0,54%, KLBF Menguat Paling Tinggi
...
2014-07-14 17:07:32
INDEKS BISNIS 27 (14/7/2014): Ditutup Melemah 0,14%, Berikut Daftar Harga Emiten
...
2014-07-14 13:49:09
INDEKS BISNIS 27 Turun 0,14%, KLBF Paling Tertekan
...
2014-07-11 17:05:37
INDEKS BISNIS 27 (11/7/2014): Ditutup Anjlok 1,51%, Berikut Daftar Harga Emiten
...
2014-07-11 14:16:20
INDEKS BISNIS 27 Anjlok 2,1%, EXCL Paling Tertekan
...
COMPANY PROFILE
Company Profile
Head Office

Gd. Menara Karya lt. 23

Jl. HR Rasuna Said Blk X-5 kav 1-2

Jakarta 12950

Phone

:

(021) 021-5211265,25533040

Fax

:

(021) 57944687; 57944648

 Website  :
  www.adaro.com
 Email : andre.mamuaya@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,976,632,654

6.18%

PT Adaro Strategic Investments

14,045,425,500

43.91%

Board Of Commissioners

President Commissioner

: Edwin Soeryadjaya

Vice Pres.Commissioner

: Theodore Permadi Rachmat

Commissioner

: Ir. Subianto

Commissioner

: Ir. Palgunadi Tatit Setyawan

Commissioner

: Dr. Ir. Raden Pardede

Board of Directors

President Director

: Garibaldi Thohir

  Vice Pres. Director  : Christian Ariano Rachmat

Director

: Sandiaga S.Uno

  Director  : David Tendian

Director

: Chia Ah Hoo

Director

: M. Syah Indra Aman

Director

: JULIUS ASLAN

  Director   : SISWANTO PRAWIROATMODJO
IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.