Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(22/08/2014 17:40:06) AALI 26150.00 -25.00    ADHI 3150.00 -15.00    ADRO 1255.00 -25.00    AKRA 5050.00 60.00    ANTM 1230.00 -10.00    ASII 7725.00 -50.00    ASRI 540.00 -10.00    BBCA 11800.00 0.00    BBNI 5350.00 -50.00    BBRI 11275.00 75.00    BBTN 1175.00 -20.00    BDMN 3855.00 -15.00    BMRI 10525.00 -25.00    BMTR 2020.00 5.00    BSDE 1640.00 10.00    CPIN 4030.00 -30.00    CTRA 1220.00 -10.00    EXCL 5650.00 -50.00    GGRM 55500.00 -100.00    HRUM 2220.00 -5.00    ICBP 10100.00 -150.00    INCO 4090.00 -40.00    INDF 7100.00 -25.00    INTP 25350.00 450.00    ITMG 27750.00 -750.00    JSMR 6350.00 50.00    KLBF 1690.00 5.00    LPKR 1150.00 -20.00    LPPF 16650.00 -350.00    LSIP 2030.00 -20.00    MNCN 2915.00 45.00    PGAS 5975.00 25.00    PTBA 13625.00 225.00    PTPP 2430.00 -40.00    PWON 432.00 -4.00    SCMA 4005.00 100.00    SMGR 16800.00 150.00    SMRA 1390.00 0.00    TAXI 1365.00 -30.00    TBIG 7800.00 -125.00    TLKM 2685.00 -30.00    UNTR 23525.00 -650.00    UNVR 31600.00 -300.00    WIKA 2925.00 -15.00    WSKT 925.00 -5.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 1,255  -25  -2.0%     22/08/2014 17:30:30
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,280
-25
-2.0
1,290
1,250
44.7 B
 
1-WEEK
1,295
-30
-2.3
1,340
1,250
27.5 B
 
1-MONTH
1,130
135
11.9
1,340
1,080
35.5 B
 
3-MONTH
1,285
-20
-1.6
1,340
1,080
33.7 B
 
6-MONTH
970
295
30.4
1,340
930
34.6 B
 
1-YEAR
720
545
75.7
1,340
690
35.1 B
EPS [03] 2014 : 46
BVPS [03] 2014 : 1186
PER [03] 2014 : 27.6x
PBV [03] 2014 : 1.1x
ROA [03] 2014 : 1.9%
ROE [03] 2014 : 3.9%
EV/EBITDA [03] 2014 : 15.8
DEBT/EQUITY [03] 2014 : 0.7
DEBT/TOTALCAP [03] 2014 : 0.4
DEBT/EBITDA [03] 2014 : 7.2
EBITDA/INTEXPS [03] 2014 : 10.4
OUTSTD SHARES : 32.0 B
MARKET CAP : 40302.3 B
LAST ORDER BOOK
  
Last 1,255
Prv 1,280 Op 1,290 Lot 353,965
ch -25 Hi 1,290 Val 44.7 B
% -2.0 Lo 1,250 Av 1,264
Lot Bid Offer Lot
 13,948  1,255  1,260  588
 37,799  1,250  1,265  980
 17,160  1,245  1,270  8,754
 31,859  1,240  1,275  19,231
 4,227  1,235  1,280  30,231
162,613 382,795
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,290 671 4,137 4,808
1,285 3,932 665 4,597
1,280 2,815 255 3,070
1,275 1,511 2,687 4,198
1,270 11,678 36,975 48,653
1,265 52,369 84,829 137,198
1,260 73,514 32,303 105,817
1,255 38,169 6,831 45,000
1,250 624 0 624
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,260
32.0 B
40302.3 B
 
9456.0 B
78628.2 B
2111.3 B
23996.2 B
39040.4 B
 
38531.8 B
11189.9 B
11016.9 B
5844.9 B
14436.6 B
1391.7 B
 
182.9
6.9x
1220.5
1.0x
7.4%
15.0%
3.9
0.7
0.4
1.8
10.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
1,260
32.0 B
40302.3 B
 
9456.0 B
78628.2 B
2111.3 B
23996.2 B
37944.4 B
 
9632.9 B
2797.5 B
2754.2 B
1461.2 B
3609.1 B
347.9 B
 
45.7
27.6x
1186.3
1.1x
1.9%
3.9%
15.8
0.7
0.4
7.2
10.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
1,310
32.0 B
41901.6 B
 
5428.4 B
64365.4 B
2912.6 B
20325.8 B
29546.9 B
 
7197.7 B
1532.7 B
1177.1 B
395.8 B
1177.1 B
288.5 B
 
12.3
106.2x
923.7
1.4x
0.6%
1.3%
50.7
0.8
0.4
19.7
4.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2012
1,930
32.0 B
61732.9 B
 
4703.1 B
52699.9 B
1254.3 B
17793.5 B
23521.5 B
 
8408.4 B
2732.8 B
2405.6 B
1114.8 B
2405.6 B
282.0 B
 
34.9
55.3x
735.4
2.6x
2.1%
4.7%
31.6
0.8
0.4
7.9
8.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
33.8%
2797.5 B
37.5%
0.2
40462.2 B
6.9x
1220.5
1.0x
7.4%
15.0%
0.7
15.8
 
 
 
 
0.4%
0.4%
17.1%
17.1%
36.0%
83.3%
45.4%
175.0%
-1.9%
-5.6%
-5.6%
-5.6%
-5.6%
-5.6%
-5.6%
-56.4%
-2.0
-2.3
11.9
-1.6
30.4
75.7
16.1
0.0
 
 
 
1,255
-2.0
 
18.3%
2114.4 B
23.1%
0.2
30933.0 B
13.4x
3602.2
3.7x
19.1%
27.9%
0.1
18.9
 
 
 
 
0.4%
6.5%
26.1%
31.0%
47.1%
49.6%
49.6%
2726.3%
-1.5%
-3.4%
-3.4%
-3.4%
-3.4%
-5.1%
-3.4%
-48.4%
1.7
5.6
22.8
22.6
44.2
31.9
31.9
0.0
 
 
 
13,625
1.7
 
6.8%
2672.2 B
18.4%
0.2
31750.9 B
8.7x
10848.3
2.6x
21.8%
28.9%
0.0
13.3
 
 
 
 
0.7%
0.7%
12.4%
13.1%
25.7%
25.7%
25.7%
376.3%
-1.7%
-4.6%
-4.6%
-7.1%
-7.1%
-17.4%
-7.1%
-51.5%
-2.6
-3.4
9.9
0.4
5.5
2.8
-1.3
0.0
 
 
 
27,750
-2.6
 
2.8%
3767.3 B
12.1%
0.1
3760.0 B
0.9x
-91.3
-2.0x
5.0%
-212.0%
-18.6
24.7
 
 
 
 
1.1%
2.8%
17.5%
43.7%
43.7%
43.7%
43.7%
1106.7%
-1.1%
-5.2%
-12.6%
-17.7%
-46.3%
-67.1%
-48.7%
-97.9%
3.3
0.5
16.0
-16.2
-44.5
-55.3
-39.7
0.0
 
 
 
187
3.3
 
52.6%
1171.2 B
10.1%
0.0
3777.4 B
18.5x
2201.9
0.3x
0.7%
1.8%
1.0
15.7
 
 
 
 
0.7%
1.4%
13.3%
18.9%
31.8%
52.6%
48.0%
52.6%
0.0%
-2.0%
-2.0%
-3.3%
-3.3%
-17.6%
-3.3%
-86.9%
-0.7
1.4
5.8
16.0
29.5
34.3
22.9
0.0
 
 
 
715
-0.7
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
21/08/14
1,280
22/08/14
1,290
22/08/14
1,250
22/08/14
1,255
-2.7 %
+0.4 %
 
1 WEEK
14/08/14
1,295
20/08/14
1,340
22/08/14
1,250
22/08/14
1,265
-5.6 %
+1.2 %
 
1 MONTH
21/07/14
1,130
20/08/14
1,340
22/07/14
1,080
22/08/14
1,265
-5.6 %
+17.1 %
 
3 MONTHS
21/05/14
1,285
20/08/14
1,340
22/07/14
1,080
22/08/14
1,265
-5.6 %
+17.1 %
 
6 MONTHS
21/02/14
970
20/08/14
1,340
10/04/14
930
22/08/14
1,265
-5.6 %
+36.0 %
 
1 YEAR
21/08/13
720
20/08/14
1,340
22/08/13
690
22/08/14
1,265
-5.6 %
+83.3 %
 
YTD
30/12/13
1,090
20/08/14
1,340
07/01/14
870
22/08/14
1,265
-5.6 %
+45.4 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
22/08/14
1,265
-56.4 %
+175.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-08-21 17:07:40
INDEKS BISNIS 27 (21/8/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-08-21 16:34:00
INCO pimpin penguatan di antara LQ45 hari ini
...
2014-08-21 13:57:16
INDEKS BISNIS 27 Turun 0,7%, ADRO Paling Tertekan
...
2014-08-21 13:56:35
IHSG Anjlok 0,65%, ASII Pimpin Pelemahan Indeks Sesi I
...
2014-08-20 13:56:05
INDEKS BISNIS 27 Naik 0,33%, BBRI Paling Kuat
...
2014-08-19 17:01:28
INDEKS BISNIS 27 (19/8/2014): Ditutup Melemah 0,04%. Ini Daftar Harga Emiten
...
2014-08-19 13:42:23
INDEKS BISNIS 27 Naik 0,1%, MNCN Menguat Paling Tinggi
...
2014-08-18 17:14:15
Simak 5 top gainer dari grup LQ45
...
2014-08-18 13:52:36
IHSG Sesi I Naik 0,15%, Efek Telkom Pimpin Penguatan
...
2014-08-18 13:51:55
INDEKS BISNIS 27 Naik 0,22%, PTBA Menguat Paling Tinggi
...
2014-08-18 09:30:42
IHSG melaju di zona positif didukung 7 sektor
...
2014-08-15 07:41:29
Indeks Bakal Bergairah Lagi, Empat Saham Diunggulkan

Ipotnews - Kendati kemarin sempat terkoreksi secara intraday, pada perdagangan hari ini pelaku pasar akan kembali bergairah untuk membeli saham berkapitalisasi besar da...

2014-08-15 07:41:28
Indeks Bakal Bergairah Lagi, Empat Saham Diunggulkan

Ipotnews - Kendati kemarin sempat terkoreksi secara intraday, pada perdagangan hari ini pelaku pasar akan kembali bergairah untuk membeli saham berkapitalisasi besar da...

2014-08-15 07:30:17
Laju IHSG Cenderung Melemah, Perhatikan Sembilan Saham Ini

Ipotnews - Laju Indeks Harga Saham Gabungan (IHSG) diperkirakan terkoreksi, karena setelah melakukan dua kali lompatan dengan fase konsolidasi sedikit bergeser dan cenderung ke ...

2014-08-15 07:30:16
Laju IHSG Cenderung Melemah, Perhatikan Sembilan Saham Ini

Ipotnews - Laju Indeks Harga Saham Gabungan (IHSG) diperkirakan terkoreksi, karena setelah melakukan dua kali lompatan dengan fase konsolidasi sedikit bergeser dan cenderung ke ...

COMPANY PROFILE
Company Profile
Head Office

Gd. Menara Karya lt. 23

Jl. HR Rasuna Said Blk X-5 kav 1-2

Jakarta 12950

Phone

:

(021) 021-5211265,25533040

Fax

:

(021) 57944687; 57944648

 Website  :
  www.adaro.com
 Email : andre.mamuaya@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,976,632,654

6.18%

PT Adaro Strategic Investments

14,045,425,500

43.91%

Board Of Commissioners

President Commissioner

: Edwin Soeryadjaya

Vice Pres.Commissioner

: Theodore Permadi Rachmat

Commissioner

: Ir. Subianto

Commissioner

: Ir. Palgunadi Tatit Setyawan

Commissioner

: Dr. Ir. Raden Pardede

Board of Directors

President Director

: Garibaldi Thohir

  Vice Pres. Director  : Christian Ariano Rachmat

Director

: Sandiaga S.Uno

  Director  : David Tendian

Director

: Chia Ah Hoo

Director

: M. Syah Indra Aman

Director

: JULIUS ASLAN

  Director   : SISWANTO PRAWIROATMODJO
IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.