Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
AALI 19850.00 -350.00    ADRO 830.00 -20.00    AKRA 5550.00 150.00    ANTM 1140.00 -10.00    ASII 6900.00 -100.00    ASRI 860.00 -10.00    BBCA 9900.00 -150.00    BBNI 4750.00 -75.00    BBRI 8100.00 -50.00    BBTN 1260.00 -40.00    BDMN 5600.00 100.00    BHIT 490.00 -10.00    BKSL 270.00 5.00    BMRI 9450.00 50.00    BMTR 2250.00 -75.00    BSDE 1860.00 -30.00    BUMI 550.00 -10.00    BWPT 910.00 -20.00    CPIN 4975.00 -125.00    EXCL 4450.00 -50.00    GGRM 50800.00 -300.00    GIAA 495.00 5.00    HRUM 3550.00 -100.00    ICBP 10950.00 100.00    IMAS 5200.00 0.00    INCO 2450.00 -50.00    INDF 6600.00 -50.00    INDY 890.00 -10.00    INTP 23400.00 -300.00    ITMG 25600.00 -150.00    JSMR 6500.00 200.00    KLBF 1340.00 40.00    LPKR 1580.00 -70.00    LSIP 1720.00 -10.00    MAIN 3700.00 -25.00    MAPI 8200.00 -200.00    MNCN 3050.00 -125.00    PGAS 5300.00 -200.00    PTBA 12100.00 200.00    SMCB 2725.00 -75.00    SMGR 17800.00 -50.00    SSIA 1360.00 -10.00    TLKM 11150.00 300.00    UNTR 17750.00 650.00    UNVR 29200.00 -300.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 820  -30  -3.5%     19 Jun 2013 14:43:46
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
850
-30
-3.5
870
820
24.8 B
 
1-WEEK
820
10
1.2
890
800
14.0 B
 
1-MONTH
1,100
-280
-25.5
1,140
800
25.8 B
 
3-MONTH
1,490
-670
-45.0
1,500
800
25.4 B
 
6-MONTH
1,590
-770
-48.4
1,770
800
24.1 B
 
1-YEAR
1,270
-450
-35.4
1,770
800
23.7 B
EPS [03] 2013 : 12
BVPS [03] 2013 : 924
PER [03] 2013 : 67.3x
PBV [03] 2013 : 0.9x
ROA [03] 2013 : 0.6%
ROE [03] 2013 : 1.3%
EV/EBITDA [03] 2013 : 37.7
DEBT/EQUITY [03] 2013 : 0.8
DEBT/TOTALCAP [03] 2013 : 0.4
DEBT/EBITDA [03] 2013 : 19.7
EBITDA/INTEXPS [03] 2013 : 4.1
OUTSTD SHARES : 32.0 B
MARKET CAP : 26548.3 B
LAST ORDER BOOK
  
Last 820
Prv 850 Op 870 Lot 60,600
ch -30 Hi 870 Val 25.4 B
% -3.5 Lo 820 Av 839
Lot Bid Offer Lot
 12,904  820  830  2,795
 16,470  810  840  8,441
 17,947  800  850  13,117
 2,125  790  860  8,660
 1,964  780  870  11,602
53,715 81,951
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
870 592 3,689 4,281
860 4,799 690 5,489
850 6,315 0 6,315
840 7,073 3,328 10,401
830 24,181 7,091 31,272
820 1,874 0 1,874
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  5,755  4.6 B  1,589 1  PD  INDO PREMI  8,918  7.1 B  1,590
 KZ  CLSA INDON  5,000  4.0 B  1,584 2  BS  EQUITY SEC  3,010  2.4 B  1,580
 DB  DEUTSCHE S  3,558  2.8 B  1,590 3  YU  CIMB SECUR  2,851  2.3 B  1,590
 DX  BAHANA SEC  2,799  2.2 B  1,589 4  RX  MACQUARIE  1,348  1.1 B  1,582
 CS  CREDIT SUI  600  480.0 M  1,600 5  AK  UBS SECURI  844  675.2 M  1,600
 CG  CITIGROUP  492  390.9 M  1,589 6  DH  SINARMAS S  505  404.0 M  1,600
 ZP  KIM ENG SE  300  237.0 M  1,580 7  YP  eTRADING S  331  261.8 M  1,582
 YB  JASA UTAMA  240  190.5 M  1,588 8  KK  PHILLIP SE  275  217.3 M  1,580
 PD  INDO PREMI  202  160.6 M  1,590 9  YB  JASA UTAMA  200  158.0 M  1,580
 YP  eTRADING S  105  83.4 M  1,588 10  OK  NET SEKURI  200  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
2013-04-10 Deutsche Bank B-Buy 1800
2013-04-10 Danareksa H-Hold 1180
2013-04-05 Bahana Securities S-Sell 1170
2013-04-03 CIMB S-Sell 1170
2013-03-28 Sucorinvest Central Gani B-Buy 1630
2013-03-27 Standard Chartered B-Buy 1604
2013-03-22 Trimegah Securities H-Hold 1720
2013-03-22 Panin Sekuritas H-Hold 1530
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
830
32.0 B
26548.3 B
 
5428.4 B
64365.4 B
2912.6 B
20325.8 B
29843.8 B
 
28790.8 B
6130.9 B
4708.5 B
1583.1 B
4708.5 B
1154.0 B
 
49.4
16.8x
933.0
0.9x
2.5%
5.3%
9.4
0.8
0.4
4.9
4.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
830
32.0 B
26548.3 B
 
5428.4 B
64365.4 B
2912.6 B
20325.8 B
29546.9 B
 
7197.7 B
1532.7 B
1177.1 B
395.8 B
1177.1 B
288.5 B
 
12.3
67.3x
923.7
0.9x
0.6%
1.3%
37.7
0.8
0.4
19.7
4.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2012
1,930
32.0 B
61732.9 B
 
4703.1 B
52699.9 B
1254.3 B
17793.5 B
23521.5 B
 
8408.4 B
2732.8 B
2405.6 B
1114.8 B
2405.6 B
282.0 B
 
34.9
55.3x
735.4
2.6x
2.1%
4.7%
31.6
0.8
0.4
7.9
8.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2011
2,200
32.0 B
70369.1 B
 
5478.5 B
40674.0 B
1238.1 B
12554.2 B
18587.8 B
 
6594.8 B
2176.4 B
1911.6 B
944.4 B
1911.6 B
250.6 B
 
29.7
74.1x
581.1
3.8x
2.3%
5.1%
41.2
0.7
0.4
7.2
7.6
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
-14.4%
1532.7 B
16.4%
0.1
26548.3 B
16.8x
933.0
0.9x
2.5%
5.3%
0.8
37.7
 
 
 
 
0.0%
2.5%
2.5%
2.5%
2.5%
2.5%
2.5%
78.3%
-5.7%
-7.9%
-28.1%
-45.3%
-53.7%
-53.7%
-53.7%
-71.7%
-2.4
1.2
-25.5
-45.0
-48.4
-35.4
-48.4
0.0
 
 
 
830
-2.4
 
-8.1%
954.2 B
21.2%
0.2
27764.8 B
14.0x
4023.3
3.0x
14.7%
21.3%
0.0
37.0
 
 
 
 
0.4%
7.6%
7.6%
7.6%
7.6%
7.6%
7.6%
2436.8%
-1.2%
-5.1%
-22.8%
-23.0%
-29.1%
-29.1%
-29.1%
-53.7%
0.8
1.7
-23.0
-19.7
-21.2
-13.3
-20.2
0.0
 
 
 
12,000
0.8
 
3.1%
1248.1 B
15.1%
0.1
28982.6 B
10.1x
8241.9
3.1x
18.9%
30.0%
0.0
29.3
 
 
 
 
0.0%
2.0%
2.0%
2.0%
2.0%
2.0%
2.0%
334.7%
-1.3%
-3.4%
-26.3%
-35.1%
-40.2%
-40.8%
-40.2%
-55.7%
-0.8
-3.6
-22.5
-34.9
-38.1
-30.4
-38.1
0.0
 
 
 
25,550
-0.8
 
-1.0%
1967.6 B
8.6%
-0.1
11425.4 B
-4.7x
128.3
4.3x
-3.5%
-91.8%
13.3
60.3
 
 
 
 
0.0%
12.2%
12.2%
12.2%
12.2%
12.2%
12.2%
3566.7%
-5.2%
-5.2%
-30.4%
-30.4%
-47.1%
-56.3%
-47.1%
-93.7%
0.0
0.0
-19.1
-28.6
-9.8
-49.1
-6.8
0.0
 
 
 
560
0.0
 
21.0%
408.5 B
10.9%
0.0
4689.2 B
13.2x
1950.2
0.5x
1.4%
3.5%
1.2
53.8
 
 
 
 
1.1%
5.9%
5.9%
5.9%
5.9%
5.9%
5.9%
7.1%
-1.1%
-2.2%
-16.7%
-36.2%
-48.0%
-56.6%
-48.0%
-83.8%
-1.1
-2.2
-13.6
-36.4
-42.2
-46.7
-37.3
0.0
 
 
 
890
-1.1
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
18/06/13
850
19/06/13
870
19/06/13
820
19/06/13
830
-4.6 %
+1.2 %
 
1 WEEK
11/06/13
820
14/06/13
890
12/06/13
800
19/06/13
830
-6.7 %
+3.8 %
 
1 MONTH
17/05/13
1,100
20/05/13
1,140
12/06/13
800
19/06/13
820
-28.1 %
+2.5 %
 
3 MONTHS
18/03/13
1,490
19/03/13
1,500
12/06/13
800
19/06/13
820
-45.3 %
+2.5 %
 
6 MONTHS
18/12/12
1,590
03/01/13
1,770
12/06/13
800
19/06/13
820
-53.7 %
+2.5 %
 
1 YEAR
18/06/12
1,270
03/01/13
1,770
12/06/13
800
19/06/13
820
-53.7 %
+2.5 %
 
YTD
28/12/12
1,590
03/01/13
1,770
12/06/13
800
19/06/13
820
-53.7 %
+2.5 %
 
 ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
19/06/13
820
-71.7 %
+78.3 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2013-06-18 08:47:15
Saatnya Masuk ke Saham Batu Bara dan Energi
...
2013-06-11 11:12:02
29 Saham Big Cap Layak Beli
...
2013-06-10 07:02:03
Saham Big Cap dan Second Liner Ini Bisa Jadi Alternatif

Ipotnews - Akhir pekan lalu akibat tekanan jual, IHSG terkoreksi turun di bawah level psikologis 5000 dan 4900. Tekanan jual tersebut juga sebagai akibat pelemahan indeks Dow Jo...

2013-06-07 17:51:15
Harga Batubara Anjlok, Produsen Utama Malah Genjot Produksi

Ipotnews - Para produsen utama batubara Indonesia justru meningkatkan produksi ketika harga batubara tengah anjlok, sehingga makin menyusutkan margin keuntungan. Hal ini dilakuk...

2013-06-05 08:57:15
Adaro Indonesia Peroleh Pinjaman US$380 Juta
...
2013-06-04 09:20:19
Adaro Peroleh Pinjaman Rp3,7 Triliun
...
2013-06-03 20:40:02
Garibaldi Thohir koleksi ADRO senilai Rp 12,82 M
...
2013-06-03 20:03:09
AKSI KORPORASI: Adaro Raih Pinjaman US$380 Juta
...
2013-06-03 15:53:53
ADARO ENERGY Peroleh Pinjaman US$380 Juta
...
2013-06-03 13:31:16
ADRO Dapat Fasilitas Refinancing 380 Juta USD

Ipotnews - PT Adaro Energy Tbk (ADRO) mendapat pinjaman 380 juta USD. Fasilitas pinjaman amortizing dari bank internasional akan jatuh tempo pada bulan Mei 2020 dan diberikan me...

2013-06-03 11:44:42
Tambah 2 Juta Saham ADARO
...
2013-06-03 11:44:08
Anak Usaha ADRO Dapat Pinjaman $380 Juta
...
2013-06-03 11:43:53
Naikkan Produksi, SMGR Tambah Mesin Baru di Pabrik Tuban
...
2013-06-03 11:22:36
Genjot Produksi, Semen Indonesia Agresif Bangun Pabrik Baru
...
2013-06-03 10:51:57
Adaro Raih Fasilitas Pinjaman USD380 Juta
...
COMPANY PROFILE
Company Profile
Head Office

Gd. Menara Karya lt. 23

Jl. HR Rasuna Said Blk X-5 kav 1-2

Jakarta 12950

Phone

:

(021) 521 12950

Fax

:

(021) 579 44687

Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,978,832,654

6.20%

PT Adaro Strategic Investments

14,045,425,500

43.91%

Board Of Commissioners

President Commissioner

: Edwin Soeryadjaya

Vice Pres.Commissioner

: Ir. Theodore Permadi Rachmat

Commissioner

: Ir. Subianto

Indep.Commissioner

: Ir. Palgunadi Tatit Setyawan

Indep.Commissioner

: Dr. Ir. Raden Pardede

Board of Directors

President Director

: Garibaldi Thohir

  Vice Pres. Director  : Christian Ariano Rachmat

Director

: Sandiaga S.Uno

  Director  : David Tendian

Director

: Chia Ah Hoo

Director

: M. Syah Indra Aman

Director

: JULIUS ASLAN

IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.