Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(28/11/2014 17:40:04) AALI 24000.00 -450.00    ADHI 2780.00 20.00    ADRO 1080.00 -20.00    AKRA 4650.00 0.00    ANTM 980.00 0.00    ASII 7125.00 25.00    ASRI 560.00 40.00    BBCA 13100.00 0.00    BBNI 6025.00 0.00    BBRI 11525.00 25.00    BBTN 1130.00 5.00    BDMN 4200.00 10.00    BMRI 10525.00 50.00    BMTR 1605.00 -35.00    BSDE 1770.00 35.00    CPIN 4110.00 10.00    CTRA 1310.00 -5.00    EXCL 5100.00 -75.00    GGRM 61175.00 575.00    HRUM 1680.00 0.00    ICBP 11250.00 -125.00    INCO 3985.00 -60.00    INDF 6700.00 -25.00    INTP 24675.00 -250.00    ITMG 19025.00 25.00    JSMR 6750.00 0.00    KLBF 1750.00 10.00    LPKR 1165.00 5.00    LPPF 15000.00 -250.00    LSIP 1985.00 -40.00    MNCN 2405.00 -75.00    PGAS 5950.00 -50.00    PTBA 13150.00 -225.00    PTPP 3060.00 60.00    PWON 515.00 23.00    SCMA 3210.00 -65.00    SMGR 16000.00 -50.00    SMRA 1460.00 10.00    TAXI 1175.00 30.00    TBIG 9425.00 150.00    TLKM 2825.00 15.00    UNTR 18325.00 -125.00    UNVR 31800.00 -200.00    WIKA 3005.00 5.00    WSKT 1045.00 5.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 1,080  -20  -1.8%     28/11/2014 17:20:38
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,100
-20
-1.8
1,090
1,075
44.0 B
 
1-WEEK
1,070
15
1.4
1,110
1,060
33.0 B
 
1-MONTH
1,045
40
3.8
1,150
980
29.3 B
 
3-MONTH
1,340
-255
-19.0
1,390
920
30.7 B
 
6-MONTH
1,305
-220
-16.9
1,390
920
32.5 B
 
1-YEAR
1,130
-45
-4.0
1,390
870
33.5 B
EPS [09] 2014 : 84
BVPS [09] 2014 : 1281
PER [09] 2014 : 13.0x
PBV [09] 2014 : 0.9x
ROA [09] 2014 : 2.9%
ROE [09] 2014 : 6.6%
EV/EBITDA [09] 2014 : 6.0
DEBT/EQUITY [09] 2014 : 0.9
DEBT/TOTALCAP [09] 2014 : 0.5
DEBT/EBITDA [09] 2014 : 4.2
EBITDA/INTEXPS [09] 2014 : 6.1
OUTSTD SHARES : 32.0 B
MARKET CAP : 34864.7 B
LAST ORDER BOOK
  
Last 1,080
Prv 1,100 Op 1,090 Lot 405,527
ch -20 Hi 1,090 Val 44.0 B
% -1.8 Lo 1,075 Av 1,084
Lot Bid Offer Lot
 589  1,080  1,085  309
 18,625  1,075  1,090  15,687
 15,338  1,070  1,095  27,923
 4,553  1,065  1,100  51,181
 10,440  1,060  1,105  43,291
104,998 405,659
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,090 14,063 54,638 68,701
1,085 113,474 83,010 196,484
1,080 78,033 62,063 140,096
1,075 246 0 246
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,090
32.0 B
34864.7 B
 
19882.4 B
91540.4 B
2954.3 B
32598.0 B
41631.0 B
 
40828.2 B
9542.6 B
7683.4 B
3589.8 B
11228.5 B
1848.8 B
 
112.2
9.7x
1301.5
0.8x
3.9%
8.6%
4.5
0.9
0.5
3.2
6.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
1,090
32.0 B
34864.7 B
 
19882.4 B
91540.4 B
2954.3 B
32598.0 B
40957.9 B
 
30621.1 B
7157.0 B
5762.6 B
2692.4 B
8421.4 B
1386.6 B
 
84.1
13.0x
1280.5
0.9x
2.9%
6.6%
6.0
0.9
0.5
4.2
6.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
900
32.0 B
28787.4 B
 
7190.1 B
77181.8 B
2203.3 B
24888.6 B
36462.5 B
 
28276.0 B
6507.2 B
4853.6 B
2133.3 B
4853.6 B
1047.9 B
 
66.7
13.5x
1140.0
0.8x
2.8%
5.9%
10.0
0.7
0.4
5.6
4.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
1,500
32.0 B
47978.9 B
 
5078.1 B
66116.9 B
1414.5 B
22426.9 B
24507.7 B
 
26413.3 B
8271.8 B
7008.0 B
3336.6 B
7008.0 B
901.6 B
 
104.3
14.4x
766.2
2.0x
5.0%
13.6%
9.5
1.0
0.5
3.4
7.8
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
8.3%
7157.0 B
27.5%
0.1
34704.8 B
9.7x
1301.5
0.8x
3.9%
8.6%
0.9
6.0
 
 
 
 
0.9%
2.4%
10.7%
17.9%
17.9%
24.7%
24.7%
135.9%
-0.5%
-2.3%
-5.7%
-21.9%
-21.9%
-21.9%
-21.9%
-62.6%
-1.8
1.4
3.8
-19.0
-16.9
-4.0
-0.5
0.0
 
 
 
1,080
-1.8
 
18.9%
3066.6 B
20.7%
0.2
30414.5 B
14.4x
3711.0
3.6x
15.0%
24.7%
0.2
13.8
 
 
 
 
1.1%
5.8%
11.9%
18.9%
28.8%
47.1%
47.1%
2678.9%
-0.8%
-2.8%
-2.8%
-6.7%
-6.7%
-6.7%
-6.7%
-49.2%
-1.7
5.8
6.9
-2.9
15.1
10.9
29.4
0.0
 
 
 
13,150
-1.7
 
-4.2%
3849.5 B
16.4%
0.1
21270.8 B
7.5x
10949.9
1.7x
15.8%
22.2%
0.0
5.8
 
 
 
 
1.1%
4.0%
8.5%
8.5%
8.5%
8.5%
8.5%
219.1%
-0.4%
-2.1%
-14.0%
-36.2%
-37.8%
-38.5%
-37.8%
-67.5%
0.1
5.0
-13.5
-34.2
-36.3
-35.3
-34.2
0.0
 
 
 
19,025
0.1
 
2.8%
3767.3 B
12.1%
0.1
3296.4 B
0.5x
-51.8
-1.7x
5.0%
-212.0%
-18.6
24.5
 
 
 
 
2.3%
2.3%
2.3%
2.3%
2.3%
2.3%
2.3%
500.0%
-2.2%
-12.6%
-37.1%
-55.9%
-58.3%
-76.0%
-74.5%
-99.0%
-5.4
-9.3
-36.9
-53.4
-58.0
-73.4
-70.3
0.0
 
 
 
87
-5.4
 
30.2%
1558.3 B
7.1%
-0.0
2969.8 B
-18.8x
2182.2
0.3x
-0.6%
-1.4%
1.0
14.2
 
 
 
 
0.9%
0.9%
6.5%
6.5%
6.5%
16.3%
16.3%
20.0%
-0.9%
-5.8%
-10.9%
-30.1%
-30.1%
-30.1%
-30.1%
-89.7%
-2.6
-3.4
-6.6
-20.8
-21.9
-13.6
-3.4
0.0
 
 
 
560
-2.6
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
27/11/14
1,100
28/11/14
1,090
28/11/14
1,075
28/11/14
1,080
-0.9 %
+0.5 %
 
1 WEEK
20/11/14
1,070
27/11/14
1,110
25/11/14
1,060
28/11/14
1,085
-2.3 %
+2.4 %
 
1 MONTH
27/10/14
1,045
04/11/14
1,150
18/11/14
980
28/11/14
1,085
-5.7 %
+10.7 %
 
3 MONTHS
27/08/14
1,340
08/09/14
1,390
16/10/14
920
28/11/14
1,085
-21.9 %
+17.9 %
 
6 MONTHS
26/05/14
1,305
08/09/14
1,390
16/10/14
920
28/11/14
1,085
-21.9 %
+17.9 %
 
1 YEAR
27/11/13
1,130
08/09/14
1,390
07/01/14
870
28/11/14
1,085
-21.9 %
+24.7 %
 
YTD
30/12/13
1,090
08/09/14
1,390
07/01/14
870
28/11/14
1,085
-21.9 %
+24.7 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
28/11/14
1,085
-62.6 %
+135.9 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-11-28 16:47:07
Indeks Bisnis 27 (28 November 2014) : Ditutup Melemah 0,07%, Berikut Harga Emiten
...
2014-11-28 13:53:42
INDEKS JII : Melemah 0,65%, Simak 30 Saham Syariah Jeda Siang
...
2014-11-28 13:53:08
Indeks Bisnis 27 (28 NOVEMBER): Melemah 0,44%, Berikut Harga 27 Saham Bluechip
...
2014-11-27 16:48:57
Indeks Bisnis 27 (27 November 2014): Ditutup Menguat 0,15%, Berikut Daftar Harga Emiten
...
2014-11-27 13:56:08
INDEKS JII: Naik 0,16%, Simak 30 Harga Saham Syariah Akhir Sesi I
...
2014-11-27 13:55:20
INDEKS BISNIS 27 (27 November 2014): Sesi I Ditutup Naik 0,06%, Berikut Daftar Harga Emiten
...
2014-11-26 14:25:23
Perusahaan Tiongkok Akuisisi Bhakti Energi
...
2014-11-26 14:09:04
SAHAM SYARIAH Jeda Siang (26 November): 21 Saham Tertekan, Indeks JII Turun 0,39%
...
2014-11-26 14:07:06
INDEKS BISNIS 27: Naik 0,12%, Simak Harga 27 Saham Bluechip
...
2014-11-25 17:24:43
Adaro (ADRO)-Shenhua Bangun Pembangkit Listrik Mulut Tambang di Kaltim
...
2014-11-25 16:53:37
INDEKS BISNIS 27 (25 November 2014): Ditutup Melemah 0,89%, Berikut Daftar Harga Emiten
...
2014-11-25 14:00:48
INDEKS JII: Terkoreksi 0,66%, Simak 30 Saham Syariah Jeda Siang (25 November)
...
2014-11-25 14:00:04
INDEKS BISNIS 27: Turun 0,48%, Simak Harga 27 Saham Bluechip Sesi I
...
2014-11-25 11:13:09
ADRO Gaet Shenhua Garap Pembangkit Listrik 2x300 MW

Ipotnews - Emiten yang bergerak di sektor tambang batubara PT Adaro Energy Tbk (ADRO) melirik bisnis pembangkit tenaga listrik. Adaro *schart*ADRO#*echart* melalui anak usaha PT...

2014-11-24 16:49:47
INDEKS BISNIS 27 (24 November 2014): Ditutup Menguat 0,97%, Berikut Daftar Harga Emiten
...
COMPANY PROFILE
Company Profile
Head Office

Gd. Menara Karya lt. 23

Jl. HR Rasuna Said Blk X-5 kav 1-2

Jakarta 12950

Phone

:

(021) 021-5211265,25533040

Fax

:

(021) 57944687; 57944648

 Website  :
  www.adaro.com
 Email : andre.mamuaya@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,976,632,654

6.18%

PT Adaro Strategic Investments

14,045,425,500

43.91%

 Publik  11,280,351,610  35.27%
Board Of Commissioners

President Commissioner

: Edwin Soeryadjaya

Vice Pres.Commissioner

: Theodore Permadi Rachmat

Commissioner

: Ir. Subianto

Commissioner

: Ir. Palgunadi Tatit Setyawan

Commissioner

: Dr. Ir. Raden Pardede

Board of Directors

President Director

: Garibaldi Thohir

  Vice Pres. Director  : Christian Ariano Rachmat

Director

: Sandiaga S.Uno

  Director  : David Tendian

Director

: Chia Ah Hoo

Director

: M. Syah Indra Aman

Director

: JULIUS ASLAN

  Director   : SISWANTO PRAWIROATMODJO
IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.