Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(02/09/2014 17:40:07) AALI 25625.00 75.00    ADHI 3055.00 0.00    ADRO 1335.00 15.00    AKRA 5675.00 175.00    ANTM 1160.00 0.00    ASII 7725.00 100.00    ASRI 500.00 0.00    BBCA 11700.00 0.00    BBNI 5525.00 150.00    BBRI 11100.00 50.00    BBTN 1140.00 35.00    BDMN 3890.00 150.00    BMRI 10500.00 0.00    BMTR 1955.00 10.00    BSDE 1630.00 10.00    CPIN 4045.00 15.00    CTRA 1160.00 -25.00    EXCL 6350.00 350.00    GGRM 55500.00 475.00    HRUM 2230.00 25.00    ICBP 10900.00 0.00    INCO 4245.00 65.00    INDF 7025.00 0.00    INTP 24450.00 325.00    ITMG 28750.00 -25.00    JSMR 6375.00 25.00    KLBF 1675.00 -5.00    LPKR 1050.00 -10.00    LPPF 16500.00 100.00    LSIP 1870.00 35.00    MNCN 2795.00 -15.00    PGAS 5850.00 25.00    PTBA 13550.00 125.00    PTPP 2475.00 0.00    PWON 441.00 6.00    SCMA 4130.00 135.00    SMGR 16275.00 25.00    SMRA 1305.00 -10.00    TAXI 1365.00 45.00    TBIG 8050.00 125.00    TLKM 2700.00 -10.00    UNTR 22225.00 50.00    UNVR 32000.00 0.00    WIKA 2850.00 0.00    WSKT 905.00 0.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 1,335  15  +1.1%     02/09/2014 17:20:33
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,320
+15
+1.1
1,335
1,300
45.6 B
 
1-WEEK
1,230
100
8.1
1,350
1,225
36.5 B
 
1-MONTH
1,185
125
10.5
1,350
1,170
35.1 B
 
3-MONTH
1,225
85
6.9
1,350
1,080
33.5 B
 
6-MONTH
995
315
31.7
1,350
930
35.4 B
 
1-YEAR
930
380
40.9
1,350
870
34.9 B
EPS [06] 2014 : 63
BVPS [06] 2014 : 1239
PER [06] 2014 : 20.8x
PBV [06] 2014 : 1.1x
ROA [06] 2014 : 2.4%
ROE [06] 2014 : 5.1%
EV/EBITDA [06] 2014 : 9.5
DEBT/EQUITY [06] 2014 : 0.7
DEBT/TOTALCAP [06] 2014 : 0.4
DEBT/EBITDA [06] 2014 : 4.5
EBITDA/INTEXPS [06] 2014 : 8.4
OUTSTD SHARES : 32.0 B
MARKET CAP : 41741.7 B
LAST ORDER BOOK
  
Last 1,335
Prv 1,320 Op 1,320 Lot 345,674
ch +15 Hi 1,335 Val 45.6 B
% +1.1 Lo 1,300 Av 1,320
Lot Bid Offer Lot
 9,038  1,330  1,335  13,389
 4,778  1,325  1,340  12,953
 10,241  1,320  1,345  20,317
 33,025  1,315  1,350  42,491
 33,465  1,310  1,355  6,606
192,342 208,553
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,335 22,365 32,345 54,710
1,330 5 50,121 50,126
1,325 14,556 35,528 50,084
1,320 14,069 25,437 39,506
1,315 30,633 7,325 37,958
1,310 19,028 43,342 62,370
1,305 31,783 18,227 50,010
1,300 910 0 910
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,305
32.0 B
41741.7 B
 
11227.2 B
82622.3 B
2377.5 B
25192.7 B
40635.3 B
 
40530.4 B
10357.1 B
8643.9 B
4019.3 B
12229.1 B
1462.1 B
 
125.6
10.4x
1270.4
1.0x
4.9%
9.9%
4.7
0.7
0.4
2.3
8.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
1,305
32.0 B
41741.7 B
 
11227.2 B
82622.3 B
2377.5 B
25192.7 B
39630.5 B
 
20265.2 B
5178.5 B
4321.9 B
2009.6 B
6114.6 B
731.0 B
 
62.8
20.8x
1239.0
1.1x
2.4%
5.1%
9.5
0.7
0.4
4.5
8.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
860
32.0 B
27507.9 B
 
5549.7 B
66083.6 B
1974.8 B
21392.2 B
30527.0 B
 
15681.6 B
3256.3 B
3951.3 B
2462.0 B
5326.5 B
561.7 B
 
76.9
11.2x
954.4
0.9x
3.7%
8.1%
8.5
0.8
0.4
4.4
9.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
1,450
32.0 B
46379.6 B
 
5438.5 B
64550.4 B
1759.1 B
14710.0 B
23218.8 B
 
18309.9 B
6006.3 B
5227.7 B
2465.2 B
5227.7 B
582.4 B
 
77.1
18.8x
725.9
2.0x
3.8%
10.6%
11.0
0.7
0.4
3.2
9.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
29.2%
5178.5 B
30.2%
0.1
41901.6 B
10.4x
1270.4
1.0x
4.9%
9.9%
0.7
9.5
 
 
 
 
0.8%
6.9%
12.0%
21.3%
40.9%
50.6%
50.6%
184.8%
-0.8%
-3.0%
-3.0%
-3.0%
-3.0%
-3.0%
-3.0%
-54.8%
1.1
8.1
10.5
6.9
31.7
40.9
20.2
0.0
 
 
 
1,335
1.1
 
18.3%
2114.4 B
23.1%
0.2
30933.0 B
13.4x
3602.2
3.7x
19.1%
27.9%
0.1
18.9
 
 
 
 
0.6%
3.1%
17.2%
31.0%
47.1%
49.6%
49.6%
2726.3%
-0.4%
-2.0%
-3.4%
-3.4%
-3.4%
-5.1%
-3.4%
-48.4%
0.9
2.3
15.5
25.7
40.5
11.2
31.9
0.0
 
 
 
13,550
0.9
 
6.8%
2672.2 B
18.4%
0.2
32259.4 B
8.9x
10848.3
2.6x
21.8%
28.9%
0.0
13.5
 
 
 
 
0.7%
2.3%
10.8%
14.9%
27.7%
27.7%
27.7%
383.9%
-0.3%
-1.1%
-3.1%
-5.1%
-5.6%
-16.0%
-5.6%
-50.7%
-0.1
2.3
9.2
-0.3
9.8
-10.9
0.2
0.0
 
 
 
28,750
-0.1
 
2.8%
3767.3 B
12.1%
0.1
4030.0 B
1.0x
-91.3
-2.1x
5.0%
-212.0%
-18.6
24.8
 
 
 
 
0.5%
1.6%
10.2%
54.0%
54.0%
54.0%
54.0%
1193.3%
-2.5%
-4.9%
-6.3%
-7.2%
-41.4%
-64.7%
-45.0%
-97.8%
-3.1
-3.0
2.6
-3.0
-40.3
-52.7
-35.3
0.0
 
 
 
190
-3.1
 
52.6%
1171.2 B
10.1%
0.0
3829.5 B
18.8x
2201.9
0.3x
0.7%
1.8%
1.0
15.7
 
 
 
 
2.1%
5.8%
8.1%
20.5%
32.4%
50.0%
50.0%
54.7%
-0.7%
-0.7%
-0.7%
-2.0%
-2.0%
-16.5%
-2.0%
-86.8%
2.1
5.7
5.8
7.3
31.3
41.3
24.6
0.0
 
 
 
745
2.1
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
01/09/14
1,320
02/09/14
1,335
02/09/14
1,300
02/09/14
1,335
+0,0
+2.7 %
 
1 WEEK
25/08/14
1,230
29/08/14
1,350
26/08/14
1,225
02/09/14
1,330
-1.5 %
+8.6 %
 
1 MONTH
25/07/14
1,185
29/08/14
1,350
04/08/14
1,170
02/09/14
1,310
-3.0 %
+12.0 %
 
3 MONTHS
30/05/14
1,225
29/08/14
1,350
22/07/14
1,080
02/09/14
1,310
-3.0 %
+21.3 %
 
6 MONTHS
28/02/14
995
29/08/14
1,350
10/04/14
930
02/09/14
1,310
-3.0 %
+40.9 %
 
1 YEAR
30/08/13
930
29/08/14
1,350
07/01/14
870
02/09/14
1,310
-3.0 %
+50.6 %
 
YTD
30/12/13
1,090
29/08/14
1,350
07/01/14
870
02/09/14
1,310
-3.0 %
+50.6 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
02/09/14
1,310
-54.8 %
+184.8 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-09-02 17:20:32
INDEKS BISNIS 27 (2 September 2014) Ditutup Menguat 0,65%, Berikut Daftar Harga Emiten
...
2014-09-02 14:04:42
INDEKS BISNIS 27 Menguat 0,36%, EXCL Naik Paling Kencang
...
2014-09-01 17:10:44
INDEKS BISNIS 27 (1 September 2014): Ditutup Melejit 1,11%, Berikut Daftar Harga Emiten
...
2014-09-01 13:57:07
INDEKS BISNIS 27 Melambung 0,94%, BBCA Pimpin Penguatan
...
2014-08-29 17:21:08
INDEKS BISNIS 27 (29/8/2014): Ditutup Anjlok 1,65%, Berikut Daftar Harga Emiten
...
2014-08-29 14:16:10
Laba Bersih Adaro Jeblok 31%
...
2014-08-29 14:15:56
INDEKS BISNIS 27 Turun 0,32%, ASII Pimpin Pelemahan
...
2014-08-29 13:01:51
Adaro Energy Catat Kenaikan Pendapatan 7%
...
2014-08-29 07:36:30
Pasar Diprediksi Lanjutkan Penguatan, Sepuluh Saham Direkomendasikan

Ipotnews - Kendati belum terlepas dari fase konsolidasi, laju Indeks Harga Saham Gabungan (IHSG) diperkirakan bergerak stabil hingga pengumuman data-data ekonomi pada awal bulan...

2014-08-29 07:36:29
Pasar Diprediksi Lanjutkan Penguatan, Sepuluh Saham Direkomendasikan

Ipotnews - Kendati belum terlepas dari fase konsolidasi, laju Indeks Harga Saham Gabungan (IHSG) diperkirakan bergerak stabil hingga pengumuman data-data ekonomi pada awal bulan...

2014-08-28 16:42:03
INDEKS BISNIS 27 (28 Agustus 2014): Ditutup Naik 0,21%, Berikut Daftar Harga Emiten
...
2014-08-28 16:25:55
IHSG berakhir positif disokong 190 saham
...
2014-08-28 15:12:53
Adaro Raih Pinjaman US$ 1 Miliar
...
2014-08-28 14:38:08
Laba Adaro Anjlok Jadi US$171,2 Juta di Semester I 2014
...
2014-08-28 13:54:39
INDEKS BISNIS 27 Naik 0,37%, Saham BBNI Terkencang
...
COMPANY PROFILE
Company Profile
Head Office

Gd. Menara Karya lt. 23

Jl. HR Rasuna Said Blk X-5 kav 1-2

Jakarta 12950

Phone

:

(021) 021-5211265,25533040

Fax

:

(021) 57944687; 57944648

 Website  :
  www.adaro.com
 Email : andre.mamuaya@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,976,632,654

6.18%

PT Adaro Strategic Investments

14,045,425,500

43.91%

Board Of Commissioners

President Commissioner

: Edwin Soeryadjaya

Vice Pres.Commissioner

: Theodore Permadi Rachmat

Commissioner

: Ir. Subianto

Commissioner

: Ir. Palgunadi Tatit Setyawan

Commissioner

: Dr. Ir. Raden Pardede

Board of Directors

President Director

: Garibaldi Thohir

  Vice Pres. Director  : Christian Ariano Rachmat

Director

: Sandiaga S.Uno

  Director  : David Tendian

Director

: Chia Ah Hoo

Director

: M. Syah Indra Aman

Director

: JULIUS ASLAN

  Director   : SISWANTO PRAWIROATMODJO
IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.