Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(19/12/2014 17:40:06) AALI 22900.00 -400.00    ADHI 3010.00 40.00    ADRO 1060.00 -5.00    AKRA 4285.00 -45.00    ANTM 980.00 15.00    ASII 7200.00 0.00    ASRI 520.00 -15.00    BBCA 13175.00 200.00    BBNI 6050.00 75.00    BBRI 11525.00 -75.00    BBTN 1220.00 10.00    BDMN 4430.00 120.00    BMRI 10650.00 0.00    BMTR 1445.00 -10.00    BSDE 1830.00 -10.00    CPIN 3750.00 -40.00    CTRA 1255.00 20.00    EXCL 4825.00 25.00    GGRM 59450.00 -1250.00    HRUM 1720.00 0.00    ICBP 12325.00 325.00    INCO 3690.00 -80.00    INDF 6550.00 100.00    INTP 24450.00 775.00    ITMG 15700.00 400.00    JSMR 7050.00 100.00    KLBF 1800.00 25.00    LPKR 1025.00 -5.00    LPPF 14650.00 375.00    LSIP 1925.00 0.00    MNCN 2505.00 25.00    PGAS 5825.00 -25.00    PTBA 13000.00 -350.00    PTPP 3455.00 155.00    PWON 540.00 35.00    SCMA 3405.00 0.00    SMGR 15975.00 175.00    SMRA 1580.00 65.00    TAXI 1190.00 -5.00    TBIG 9775.00 25.00    TLKM 2815.00 15.00    UNTR 17125.00 -175.00    UNVR 32000.00 300.00    WIKA 3345.00 75.00    WSKT 1325.00 50.00    
Stock Detail
Adaro Energy Tbk.

TRANSACTION SUMMARY Last Trade : 1,060  -5  -0.5%     19/12/2014 17:30:34
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,065
-5
-0.5
1,090
1,050
99.0 B
 
1-WEEK
1,060
10
0.9
1,090
995
32.8 B
 
1-MONTH
1,015
55
5.4
1,145
995
32.8 B
 
3-MONTH
1,290
-220
-17.1
1,300
920
30.8 B
 
6-MONTH
1,265
-195
-15.4
1,390
920
32.0 B
 
1-YEAR
1,150
-80
-7.0
1,390
870
33.3 B
EPS [09] 2014 : 84
BVPS [09] 2014 : 1281
PER [09] 2014 : 12.8x
PBV [09] 2014 : 0.8x
ROA [09] 2014 : 2.9%
ROE [09] 2014 : 6.6%
EV/EBITDA [09] 2014 : 5.9
DEBT/EQUITY [09] 2014 : 0.9
DEBT/TOTALCAP [09] 2014 : 0.5
DEBT/EBITDA [09] 2014 : 4.2
EBITDA/INTEXPS [09] 2014 : 6.1
OUTSTD SHARES : 32.0 B
MARKET CAP : 34384.9 B
LAST ORDER BOOK
  
Last 1,060
Prv 1,065 Op 1,080 Lot 930,827
ch -5 Hi 1,090 Val 99.0 B
% -0.5 Lo 1,050 Av 1,064
Lot Bid Offer Lot
 11,204  1,055  1,060  4,726
 19,690  1,050  1,065  9,659
 7,605  1,045  1,070  2,261
 10,951  1,040  1,075  20,774
 5,031  1,035  1,080  24,232
123,436 394,131
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,090 0 640 640
1,085 24,625 25,383 50,008
1,080 26,922 20,271 47,193
1,075 25,095 12,328 37,423
1,070 18,285 30,044 48,329
1,065 49,057 65,201 114,258
1,060 168,253 406,516 574,769
1,055 35,105 8,771 43,876
1,050 14,331 0 14,331
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BK  J.P MORGA  28,775  4.6 B  1,589 1  PD  INDO PREMI  44,590  7.1 B  1,590
 KZ  CLSA INDON  25,000  4.0 B  1,584 2  BS  EQUITY SEC  15,050  2.4 B  1,580
 DB  DEUTSCHE S  17,790  2.8 B  1,590 3  YU  CIMB SECUR  14,255  2.3 B  1,590
 DX  BAHANA SEC  13,995  2.2 B  1,589 4  RX  MACQUARIE  6,740  1.1 B  1,582
 CS  CREDIT SUI  3,000  480.0 M  1,600 5  AK  UBS SECURI  4,220  675.2 M  1,600
 CG  CITIGROUP  2,460  390.9 M  1,589 6  DH  SINARMAS S  2,525  404.0 M  1,600
 ZP  KIM ENG SE  1,500  237.0 M  1,580 7  YP  eTRADING S  1,655  261.8 M  1,582
 YB  JASA UTAMA  1,200  190.5 M  1,588 8  KK  PHILLIP SE  1,375  217.3 M  1,580
 PD  INDO PREMI  1,010  160.6 M  1,590 9  YB  JASA UTAMA  1,000  158.0 M  1,580
 YP  eTRADING S  525  83.4 M  1,588 10  OK  NET SEKURI  1,000  158.0 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,075
32.0 B
34384.9 B
 
19882.4 B
91540.4 B
2954.3 B
32598.0 B
41631.0 B
 
40828.2 B
9542.6 B
7683.4 B
3589.8 B
11228.5 B
1848.8 B
 
112.2
9.6x
1301.5
0.8x
3.9%
8.6%
4.5
0.9
0.5
3.2
6.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
1,075
32.0 B
34384.9 B
 
19882.4 B
91540.4 B
2954.3 B
32598.0 B
40957.9 B
 
30621.1 B
7157.0 B
5762.6 B
2692.4 B
8421.4 B
1386.6 B
 
84.1
12.8x
1280.5
0.8x
2.9%
6.6%
5.9
0.9
0.5
4.2
6.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
900
32.0 B
28787.4 B
 
7190.1 B
77181.8 B
2203.3 B
24888.6 B
36462.5 B
 
28276.0 B
6507.2 B
4853.6 B
2133.3 B
4853.6 B
1047.9 B
 
66.7
13.5x
1140.0
0.8x
2.8%
5.9%
10.0
0.7
0.4
5.6
4.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
1,500
32.0 B
47978.9 B
 
5078.1 B
66116.9 B
1414.5 B
22426.9 B
24507.7 B
 
26413.3 B
8271.8 B
7008.0 B
3336.6 B
7008.0 B
901.6 B
 
104.3
14.4x
766.2
2.0x
5.0%
13.6%
9.5
1.0
0.5
3.4
7.8
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
8.3%
7157.0 B
27.5%
0.1
34225.0 B
9.5x
1301.5
0.8x
3.9%
8.6%
0.9
5.9
 
 
 
 
0.0%
7.5%
7.5%
16.3%
16.3%
23.0%
23.0%
132.6%
-1.8%
-1.8%
-6.6%
-17.7%
-23.0%
-23.0%
-23.0%
-63.1%
-0.5
0.9
5.4
-17.1
-15.4
-7.0
-1.8
0.0
 
 
 
1,060
-0.5
 
18.9%
3066.6 B
20.7%
0.2
31048.2 B
14.7x
3711.0
3.6x
15.0%
24.7%
0.2
14.1
 
 
 
 
0.6%
10.5%
10.7%
21.4%
31.5%
50.1%
50.1%
2736.8%
-0.2%
-0.2%
-1.3%
-1.3%
-4.8%
-4.8%
-4.8%
-48.2%
-2.6
-1.9
8.7
3.5
27.6
19.3
31.6
0.0
 
 
 
13,000
-2.6
 
-4.2%
3849.5 B
16.4%
0.1
17372.6 B
6.2x
10949.9
1.4x
15.8%
22.2%
0.0
4.5
 
 
 
 
0.3%
2.2%
2.2%
2.2%
2.2%
2.2%
2.2%
160.6%
-1.0%
-6.3%
-20.0%
-44.1%
-47.9%
-49.2%
-49.2%
-73.5%
2.6
-3.1
-16.6
-42.7
-45.3
-47.3
-46.1
0.0
 
 
 
15,700
2.6
 
2.8%
3767.3 B
12.1%
0.1
1977.9 B
0.3x
-51.8
-1.0x
5.0%
-212.0%
-18.6
24.0
 
 
 
 
1.9%
3.8%
3.8%
3.8%
3.8%
3.8%
3.8%
260.0%
-1.8%
-23.9%
-48.6%
-73.1%
-73.9%
-84.7%
-84.7%
-99.4%
34.0
0.0
-47.1
-71.4
-69.1
-84.1
-82.0
0.0
 
 
 
71
34.0
 
30.2%
1558.3 B
7.1%
-0.0
2709.3 B
-17.1x
2182.2
0.2x
-0.6%
-1.4%
1.0
13.9
 
 
 
 
1.0%
4.0%
4.0%
4.0%
4.0%
6.1%
6.1%
9.5%
0.0%
-3.7%
-14.0%
-35.0%
-36.2%
-36.2%
-36.2%
-90.6%
0.0
-2.8
-8.0
-33.8
-23.0
-14.8
-11.9
0.0
 
 
 
520
0.0
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
18/12/14
1,065
19/12/14
1,090
19/12/14
1,050
19/12/14
1,060
-2.8 %
+1.0 %
 
1 WEEK
11/12/14
1,060
19/12/14
1,090
16/12/14
995
19/12/14
1,070
-1.8 %
+7.5 %
 
1 MONTH
18/11/14
1,015
05/12/14
1,145
16/12/14
995
19/12/14
1,070
-6.6 %
+7.5 %
 
3 MONTHS
18/09/14
1,290
19/09/14
1,300
16/10/14
920
19/12/14
1,070
-17.7 %
+16.3 %
 
6 MONTHS
18/06/14
1,265
08/09/14
1,390
16/10/14
920
19/12/14
1,070
-23.0 %
+16.3 %
 
1 YEAR
18/12/13
1,150
08/09/14
1,390
07/01/14
870
19/12/14
1,070
-23.0 %
+23.0 %
 
YTD
30/12/13
1,090
08/09/14
1,390
07/01/14
870
19/12/14
1,070
-23.0 %
+23.0 %
 
ALL TIME
16/07/08
1,500
04/01/11
2,900
02/12/08
460
19/12/14
1,070
-63.1 %
+132.6 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 0 0 0 2014-12-24 2014-12-29 2015-01-02 2015-01-16 2015-01-16 Final
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-12-19 16:54:26
INDEKS BISNIS 27 (19 Desember):Ditutup Naik 0,31%, Berikut Harga 27 Saham Blue Chip
...
2014-12-19 15:21:28
Target Price ADRO
...
2014-12-19 14:11:53
INDEKS BISNIS 27 (18 Desember): Sesi I Menguat 0,87%, Berikut Harga 27 Saham Blue Chip
...
2014-12-18 16:46:55
INDEKS BISNIS 27 (18 Desember):Ditutup Melonjak 1,78%, Berikut Harga 27 Saham Blue Chip
...
2014-12-18 13:55:45
INDEKS BISNIS 27 (18 Desember): Sesi I Meroket 1,44%, Berikut Harga 27 Saham Blue Chip
...
2014-12-17 19:42:22
Renegosiasi Tambang BHP Terkendala Libur Akhir Tahun
...
2014-12-17 17:22:19
RENEGOSIASI TAMBANG: Pungutan Daerah Akan Dihapus
...
2014-12-17 17:02:24
INDEKS BISNIS 27 (17 Desember): Ditutup Rebound 0,59%, Berikut Harga Saham Bluechip
...
2014-12-17 14:05:57
INDEKS BISNIS 27 (17 Desember): Sesi I Naik 0,41%, Berikut Harga 27 Saham Blue Chip
...
2014-12-17 06:48:48
IHSG Masih Tertekan Apresiasi Dollar, Tujuh Saham Direkomendasikan

Ipotnews - Pelemahan rupiah diprediksi masih akan menekan laju Indeks Harga Saham Gabungan (IHSG), lantaran besarnya jumlah emiten berutang dollar yang memicu terciptanya efek n...

2014-12-16 17:04:19
INDEKS BISNIS 27 (16 Desember): Ditutup Anjlok 1,96%
...
2014-12-16 16:35:59
IHSG ditutup terpuruk 1,61%
...
2014-12-16 14:10:08
INDEKS BISNIS 27(16 Desember): Sesi I Terjerembap 1,85%, Berikut Harga 27 Saham Blue Chip
...
2014-12-16 13:26:17
Investor asing cabut, IHSG terpuruk 1,85%
...
2014-12-16 11:23:54
Pelemahan IHSG Berlanjut, 6 Saham Disodorkan
...
COMPANY PROFILE
Company Profile
Head Office

Gd. Menara Karya lt. 23

Jl. HR Rasuna Said Blk X-5 kav 1-2

Jakarta 12950

Phone

:

(021) 021-5211265,25533040

Fax

:

(021) 57944687; 57944648

 Website  :
  www.adaro.com
 Email : andre.mamuaya@ptadaro.com
Business Profile
PT Adaro Energy Tbk is an Indonesia-based integrated coal mining company. The Company, through its subsidiaries, is engaged in coal mining and trading and other related services such as coal infrastructure and logistics.
Shareholders

Garibaldi Thohir

1,976,632,654

6.18%

PT Adaro Strategic Investments

14,045,425,500

43.91%

 Publik  11,280,351,610  35.27%
Board Of Commissioners

President Commissioner

: Edwin Soeryadjaya

Vice Pres.Commissioner

: Theodore Permadi Rachmat

Commissioner

: Ir. Subianto

Commissioner

: Ir. Palgunadi Tatit Setyawan

Commissioner

: Dr. Ir. Raden Pardede

Board of Directors

President Director

: Garibaldi Thohir

  Vice Pres. Director  : Christian Ariano Rachmat

Director

: Sandiaga S.Uno

  Director  : David Tendian

Director

: Chia Ah Hoo

Director

: M. Syah Indra Aman

Director

: JULIUS ASLAN

  Director   : SISWANTO PRAWIROATMODJO
IPO

IPO Date

:

16 July 2008

Price

:

Rp 1,100

Underwriter

:

PT Danatama Makmur

BAE

:

PT Ficomindo Buana Registra

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing11,139,331,00016 July 200816 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.