Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(23/12/2014 11:50:11) AALI 23100.00 150.00    ADHI 3100.00 100.00    ADRO 1055.00 -5.00    AKRA 4220.00 45.00    ANTM 1020.00 35.00    ASII 7225.00 100.00    ASRI 530.00 5.00    BBCA 13150.00 75.00    BBNI 6150.00 25.00    BBRI 11700.00 100.00    BBTN 1205.00 20.00    BDMN 4420.00 25.00    BMRI 10675.00 50.00    BMTR 1435.00 25.00    BSDE 1795.00 0.00    CPIN 3720.00 -15.00    CTRA 1250.00 0.00    EXCL 4645.00 -85.00    GGRM 59175.00 -300.00    HRUM 1715.00 0.00    ICBP 12300.00 25.00    INCO 3705.00 45.00    INDF 6575.00 25.00    INTP 24725.00 -25.00    ITMG 15750.00 100.00    JSMR 6950.00 75.00    KLBF 1815.00 -10.00    LPKR 1000.00 10.00    LPPF 14275.00 -175.00    LSIP 1900.00 0.00    MNCN 2540.00 30.00    PGAS 5925.00 75.00    PTBA 12600.00 -150.00    PTPP 3535.00 100.00    PWON 535.00 15.00    SCMA 3405.00 10.00    SMGR 16100.00 100.00    SMRA 1545.00 10.00    TAXI 1165.00 -25.00    TBIG 9650.00 -100.00    TLKM 2820.00 -5.00    UNTR 17375.00 125.00    UNVR 31650.00 150.00    WIKA 3445.00 105.00    WSKT 1420.00 65.00    
Stock Detail
Alam Sutera Realty Tbk.

TRANSACTION SUMMARY Last Trade : 530  5  +1.0%     23/12/2014 11:41:27
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
525
+5
+1.0
530
525
24.8 B
 
1-WEEK
560
-30
-5.4
550
497
48.1 B
 
1-MONTH
505
20
4.0
610
496
43.8 B
 
3-MONTH
482
48
10.0
610
430
20.9 B
 
6-MONTH
459
71
15.5
610
430
20.0 B
 
1-YEAR
430
100
23.3
680
424
22.9 B
EPS [09] 2014 : 42
BVPS [09] 2014 : 310
PER [09] 2014 : 12.7x
PBV [09] 2014 : 1.7x
ROA [09] 2014 : 5.0%
ROE [09] 2014 : 13.5%
EV/EBITDA [09] 2014 : 10.7
DEBT/EQUITY [09] 2014 : 1.1
DEBT/TOTALCAP [09] 2014 : 0.5
DEBT/EBITDA [09] 2014 : 4.5
EBITDA/INTEXPS [09] 2014 : 10.2
OUTSTD SHARES : 19.6 B
MARKET CAP : 10414.2 B
LAST ORDER BOOK
  
Last 530
Prv 525 Op 530 Lot 83,364
ch +5 Hi 530 Val 4.4 B
% +1.0 Lo 525 Av 527
Lot Bid Offer Lot
 68,051  525  530  137,073
 66,627  520  535  194,458
 73,812  515  540  177,721
 105,950  510  545  189,581
 110,663  505  550  247,652
681,546 1,869,232
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
530 1,140 38,095 39,235
525 44,056 0 44,056
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YB  JASA UTAMA  9,575  557.9 M  583 1  CG  CITIGROUP  16,980  996.4 M  587
 PD  INDO PREMI  7,865  464.1 M  590 2  AI  UOB KAY HI  10,810  637.8 M  590
 XL  MAHAKARYA  5,000  295.0 M  590 3  KK  PHILLIP SE  10,070  594.1 M  590
 MK  EQUATOR SE  5,000  295.0 M  590 4  CC  MANDIRI SE  4,945  291.8 M  590
 TF  UNIVERSAL  4,395  254.9 M  580 5  CS  CREDIT SUI  4,040  234.3 M  580
 AI  UOB KAY HI  4,100  241.9 M  590 6  YP  eTRADING S  2,870  167.5 M  584
 FS  AMCAPITAL  3,200  188.8 M  590 7  PC  FIRST ASIA  1,295  77.7 M  600
 MU  MINNA PADI  3,125  184.4 M  590 8  BS  EQUITY SEC  1,000  59.0 M  590
 ZP  KIM ENG SE  2,860  168.7 M  590 9  LS  RELIANCE S  520  30.6 M  588
 NI  BNI SECURI  2,505  147.8 M  590 10  PD  INDO PREMI  365  21.5 M  590
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
530
19.6 B
10414.2 B
 
1460.4 B
16347.6 B
0.0 B
6446.7 B
6289.1 B
 
3765.0 B
2274.2 B
1885.3 B
1091.9 B
1916.8 B
188.6 B
 
55.6
9.5x
320.1
1.7x
6.7%
17.4%
8.0
1.0
0.5
3.4
10.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
530
19.6 B
10414.2 B
 
1460.4 B
16347.6 B
0.0 B
6446.7 B
6084.4 B
 
2823.7 B
1705.7 B
1414.0 B
818.9 B
1437.6 B
141.4 B
 
41.7
12.7x
309.6
1.7x
5.0%
13.5%
10.7
1.1
0.5
4.5
10.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
600
19.6 B
11789.6 B
 
1299.7 B
14034.4 B
0.0 B
4348.3 B
5320.6 B
 
3041.6 B
1509.1 B
1297.7 B
867.7 B
1297.7 B
154.8 B
 
44.2
13.6x
270.8
2.2x
6.2%
16.3%
11.4
0.8
0.4
3.4
8.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
495
19.6 B
9726.5 B
 
1751.1 B
10251.8 B
218.9 B
1989.8 B
4114.1 B
 
1718.7 B
1076.9 B
914.8 B
738.9 B
914.8 B
120.9 B
 
37.6
13.2x
209.4
2.4x
7.2%
18.0%
11.1
0.5
0.3
2.4
7.6
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
-7.2%
1705.7 B
50.9%
0.3
10315.9 B
9.4x
320.1
1.6x
6.7%
17.4%
1.1
10.6
 
 
 
 
0.0%
5.6%
5.8%
22.1%
22.1%
23.8%
23.8%
950.0%
-0.9%
-4.5%
-13.9%
-13.9%
-13.9%
-22.8%
-22.8%
-54.7%
1.0
-5.4
4.0
10.0
15.5
23.3
23.3
0.0
 
 
 
530
1.0
 
19.9%
1824.3 B
33.4%
0.2
22505.8 B
19.1x
395.5
3.9x
8.3%
20.6%
0.6
20.1
 
 
 
 
1.6%
11.1%
19.6%
49.5%
49.5%
108.7%
108.7%
62100.0%
-0.3%
-2.5%
-3.7%
-3.7%
-3.7%
-3.7%
-3.7%
-3.7%
0.3
-2.9
11.1
19.1
32.5
96.2
96.2
0.0
 
 
 
1,540
0.3
 
-7.4%
2957.5 B
49.3%
0.8
32793.7 B
7.7x
1000.7
1.8x
15.7%
23.3%
0.3
17.4
 
 
 
 
0.0%
10.5%
10.5%
26.1%
26.1%
49.2%
49.2%
2616.2%
-0.8%
-4.0%
-5.5%
-5.5%
-5.5%
-5.5%
-5.5%
-18.6%
0.3
5.6
8.4
11.9
14.4
40.9
38.8
0.0
 
 
 
1,800
0.3
 
28.0%
2867.3 B
33.3%
0.2
23077.7 B
16.4x
722.2
1.4x
3.9%
8.4%
0.7
16.2
 
 
 
 
1.0%
1.5%
1.5%
13.0%
13.0%
17.0%
17.0%
4680.1%
0.0%
-8.7%
-16.3%
-16.3%
-19.4%
-22.8%
-22.8%
-45.9%
0.5
-6.5
-9.3
-3.4
-0.5
10.6
9.3
0.0
 
 
 
995
0.5
 
-0.5%
605.5 B
41.0%
0.2
5135.3 B
17.0x
772.8
1.1x
3.7%
6.4%
0.6
15.9
 
 
 
 
0.0%
6.3%
6.3%
25.4%
25.4%
51.4%
51.4%
677.8%
0.0%
-1.2%
-6.1%
-6.1%
-6.1%
-7.2%
-7.2%
-44.4%
1.2
-1.2
0.6
12.0
21.7
31.3
35.5
0.0
 
 
 
835
1.2
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
22/12/14
525
23/12/14
530
23/12/14
525
23/12/14
530
+0,0
+1.0 %
 
1 WEEK
15/12/14
560
19/12/14
550
16/12/14
497
23/12/14
530
-3.6 %
+6.6 %
 
1 MONTH
21/11/14
505
05/12/14
610
25/11/14
496
22/12/14
525
-13.9 %
+5.8 %
 
3 MONTHS
22/09/14
482
05/12/14
610
06/10/14
430
23/12/14
530
-13.1 %
+23.3 %
 
6 MONTHS
20/06/14
459
05/12/14
610
06/10/14
430
23/12/14
530
-13.1 %
+23.3 %
 
1 YEAR
20/12/13
430
18/03/14
680
07/01/14
424
23/12/14
530
-22.1 %
+25.0 %
 
YTD
30/12/13
430
18/03/14
680
07/01/14
424
23/12/14
530
-22.1 %
+25.0 %
 
ALL TIME
18/12/07
140
21/03/13
1,160
07/04/09
50
23/12/14
525
-54.7 %
+950.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-12-04 06:34:57
IHSG Masuki Area "Overbought", Cermati Empat Emiten Unggulan

Ipotnews - Kenaikan Indeks Harga Saham Gabungan (IHSG) yang cukup tinggi dalam beberapa hari terakhir telah menciptakan kondisi jenuh beli harian (overbought) pada laju...

2014-12-04 06:34:56
IHSG Masuki Area "Overbought", Cermati Empat Emiten Unggulan

Ipotnews - Kenaikan Indeks Harga Saham Gabungan (IHSG) yang cukup tinggi dalam beberapa hari terakhir telah menciptakan kondisi jenuh beli harian (overbought) pada laju...

2014-12-03 17:08:33
Sesi II, IHSG berakhir dengan penurunan 0,19%
...
2014-12-02 16:32:48
IHSG sesi II naik tipis 0,22%
...
2014-12-02 08:08:16
Technical Analisis : Alam Sutera Realty : Spec SELL
...
2014-11-29 13:34:42
Financial Statements 3Q 2014 of TPIA
...
2014-11-29 09:41:48
ASRI jual lahan Rp 150 miliar ke pemodal Singapura
...
2014-11-29 09:40:07
Chandra Asri menggenjot pabrik petrokimia
...
2014-11-28 18:10:22
Simak ulasan Mandiri Sekuritas atas IHSG hari ini
...
2014-11-28 17:45:05
IHSG ditutup menguat tipis 4 poin
...
2014-11-28 14:32:21
Target Price ASRI
...
2014-11-28 13:03:23
Melorot 0,34%, IHSG loyo di sesi pertama
...
2014-11-27 12:45:05
IHSG sesi I naik tipis dengan sokongan 8 sektor
...
2014-11-27 08:43:26
Ekspansi Chandra Asri Genjot Ekspansi Bisnis
...
2014-11-24 16:26:44
IHSG ditutup bertambah 29 poin
...
COMPANY PROFILE
Company Profile
Head Office

Wisma Argo Manunggal Lantai 18

Jl. Jendral Gatot Subroto Kav.22
Jakarta 12930

Phone

:

(021) 252 3838

Fax

:

(021) 252 5050

 Website : www.alam-sutera.com
 Email : Joseph@alam-sutera.com
Business Profile

PT Alam Sutera Realty Tbk develops residential, commercial ,leisure, and recreational projects.

Shareholders

PT Tangerang Fajar Industrial Estate

2,982,450,000

15.18%

PT Tangerang Fajar Industrial Estate

1,971,650,000

10.03%

PT Manunggal Prime Development

5,205,190,364

26.49%

Board Of Commissioners

President Commissioner

: Marzuki Usman

Commissioner

: Angeline Sutedja

Commissioner

: Kristianto Sudiono

Independent Commissioner

: Pingki Elka Pangestu

Independent Commissioner

: Prasasto Sudyatmiko

Board of Directors

President Director

: Harjanto Tirtohadiguno

Director

: Joseph Sanusi Tjong

Director

: Ir. Lilia Setiprawarti Sukotjo

Director

: Ir. Soelaeman Soemawinata

  Not Affilited Director  : Andrew Charles Walker
IPO

IPO Date

:

18 Dec 2007

Price

:

Rp 105

Underwriter

:

PT Ciptadana Securities

Issued History
 Type of ListingSharesListing Date Trading Date
1.company listing

2,997,190,000

18 Dec 2007

18 Dec 2007

2.

Conv. Warrant I 

4,974,500

11 Jun 2009

11 Jun 2009

3. 

Conv. Warrant I 

40,050,000

18 Jun 2009

18 Jun 2009

4.

Conv. Warrant I 

1,000,000

19 Jun 2009

19 Jun 2009

5.

Conv. Warrant I 

18,500,000

22 Jun 2009

22 Jun 2009

6.

Conv. Warrant I 

20,000,000

28 Jun 2009

28 Jun 2009

7.

Conv. Warrant I 

250,000

12 Oct 2009

12 Oct 2009

8.

Conv. Warrant I 

3,325,000

14 Oct 2009

14 Oct 2009

9.

Conv. Warrant I 

55,000,000

23 Oct 2009

23 Oct 2009

10.

Conv. Warrant I 

45,500,000

27 Oct 2009

27 Oct 2009

11.

Conv. Warrant I 

45,500,000

28 Oct 2009

28 Oct 2009

12.

Conv. Warrant I 

63,108,500

29 Oct 2009

29 Oct 2009

13.

Conv. Warrant I 

15,000,000

3 Nov 2009

3 Nov 2009

14.

Conv. Warrant I 

60,000,000

24 Nov 2009

24 Nov 2009

15.

Conv. Warrant I 

27,500,000

26 Nov 2009

26 Nov 2009

16.

Conv. Warrant I 

27,500,000

10 Dec 2009

10 Dec 2009

17.

Conv. Warrant I 

277,976,000

14 Dec 2009

14 Dec 2009

18.

Conv. Warrant I 

15,000,000

15 Dec 2009

15 Dec 2009

19.

Conv. Warrant I 

1,695,000

21 Dec 2009

21 Dec 2009

20.

Conv. Warrant I 

30,412,500

28 Dec 2009

28 Dec 2009


 
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.