Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(31/07/2014 17:40:05) AALI 26700.00 125.00    ADHI 3110.00 35.00    ADRO 1185.00 30.00    AKRA 4400.00 -95.00    ASII 7725.00 50.00    ASRI 525.00 0.00    BBCA 11600.00 -50.00    BBNI 5100.00 100.00    BBRI 11200.00 -175.00    BDMN 3855.00 -60.00    BKSL 119.00 -6.00    BMRI 10250.00 -200.00    BMTR 1920.00 -50.00    BSDE 1585.00 -25.00    CPIN 3950.00 -40.00    CTRA 1155.00 -35.00    EXCL 5400.00 -125.00    GGRM 54200.00 1050.00    HRUM 2110.00 0.00    ICBP 10450.00 -25.00    INDF 7075.00 0.00    INTP 24950.00 -650.00    ITMG 26150.00 -275.00    JSMR 6425.00 50.00    KLBF 1730.00 -20.00    LPKR 1100.00 0.00    LSIP 2100.00 25.00    MAIN 2850.00 -295.00    MLPL 750.00 -25.00    MNCN 2615.00 15.00    PGAS 5900.00 -100.00    PTBA 11650.00 525.00    PTPP 2260.00 -15.00    PWON 415.00 -18.00    SMGR 16575.00 -75.00    SMRA 1350.00 15.00    SSIA 740.00 -85.00    TAXI 1365.00 5.00    TBIG 8300.00 25.00    TLKM 2650.00 10.00    UNTR 22900.00 0.00    UNVR 30750.00 -400.00    VIVA 266.00 37.00    WIKA 2650.00 -20.00    WSKT 810.00 -5.00    
Stock Detail
Alam Sutera Realty Tbk.

TRANSACTION SUMMARY Last Trade : 525  -10  -1.9%     24/07/2014 17:31:43
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
535
-10
-1.9
525
525
18.9 B
 
1-WEEK
535
-10
-1.9
540
520
10.6 B
 
1-MONTH
437
88
20.1
560
437
29.8 B
 
3-MONTH
535
-10
-1.9
560
435
18.5 B
 
6-MONTH
510
15
2.9
680
435
26.5 B
 
1-YEAR
710
-185
-26.1
830
424
28.5 B
EPS [06] 2014 : 26
BVPS [06] 2014 : 294
PER [06] 2014 : 20.0x
PBV [06] 2014 : 1.8x
ROA [06] 2014 : 3.3%
ROE [06] 2014 : 8.9%
EV/EBITDA [06] 2014 : 16.0
DEBT/EQUITY [06] 2014 : 1.1
DEBT/TOTALCAP [06] 2014 : 0.5
DEBT/EBITDA [06] 2014 : 6.9
EBITDA/INTEXPS [06] 2014 : 10.7
OUTSTD SHARES : 19.6 B
MARKET CAP : 10315.9 B
LAST ORDER BOOK
  
Last 525
Prv 535 Op 535 Lot 445,879
ch -10 Hi 540 Val 23.5 B
% -1.9 Lo 520 Av 528
Lot Bid Offer Lot
 34,124  525  530  34,173
 69,299  520  535  86,853
 101,576  515  540  214,307
 81,925  510  545  209,619
 39,119  505  550  163,059
577,210 1,564,260
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
535 0 62 62
530 11,583 72,170 83,753
525 161,439 102,625 264,064
520 10,577 0 10,577
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YB  JASA UTAMA  9,575  557.9 M  583 1  CG  CITIGROUP  16,980  996.4 M  587
 PD  INDO PREMI  7,865  464.1 M  590 2  AI  UOB KAY HI  10,810  637.8 M  590
 XL  MAHAKARYA  5,000  295.0 M  590 3  KK  PHILLIP SE  10,070  594.1 M  590
 MK  EQUATOR SE  5,000  295.0 M  590 4  CC  MANDIRI SE  4,945  291.8 M  590
 TF  UNIVERSAL  4,395  254.9 M  580 5  CS  CREDIT SUI  4,040  234.3 M  580
 AI  UOB KAY HI  4,100  241.9 M  590 6  YP  eTRADING S  2,870  167.5 M  584
 FS  AMCAPITAL  3,200  188.8 M  590 7  PC  FIRST ASIA  1,295  77.7 M  600
 MU  MINNA PADI  3,125  184.4 M  590 8  BS  EQUITY SEC  1,000  59.0 M  590
 ZP  KIM ENG SE  2,860  168.7 M  590 9  LS  RELIANCE S  520  30.6 M  588
 NI  BNI SECURI  2,505  147.8 M  590 10  PD  INDO PREMI  365  21.5 M  590
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
2014-05-05 IndoPremier Securities H-Hold 580
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
525
19.6 B
10315.9 B
 
1978.0 B
15781.8 B
0.0 B
6252.8 B
6032.1 B
 
3889.9 B
2154.9 B
1793.4 B
1030.7 B
1824.3 B
169.9 B
 
52.5
10.0x
307.0
1.7x
6.5%
17.1%
8.0
1.0
0.5
3.4
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
525
19.6 B
10315.9 B
 
1978.0 B
15781.8 B
0.0 B
6252.8 B
5774.5 B
 
1944.9 B
1077.5 B
896.7 B
515.4 B
912.1 B
84.9 B
 
26.2
20.0x
293.9
1.8x
3.3%
8.9%
16.0
1.1
0.5
6.9
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
750
19.6 B
14737.1 B
 
2135.9 B
13623.4 B
0.0 B
3663.8 B
5189.7 B
 
1823.0 B
1082.6 B
942.1 B
747.5 B
942.1 B
87.9 B
 
38.0
19.7x
264.1
2.8x
5.5%
14.4%
17.3
0.7
0.4
3.9
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
490
19.6 B
9628.2 B
 
2328.0 B
9046.8 B
0.0 B
1601.1 B
3901.2 B
 
1115.3 B
701.6 B
613.3 B
526.0 B
613.3 B
58.5 B
 
26.8
18.3x
198.5
2.5x
5.8%
13.5%
14.5
0.4
0.3
2.6
10.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
6.7%
1077.5 B
46.9%
0.3
10315.9 B
10.0x
307.0
1.7x
6.5%
17.1%
1.1
16.0
 
 
 
 
1.0%
2.9%
20.7%
20.7%
20.7%
23.8%
23.8%
950.0%
-1.9%
-6.3%
-6.3%
-6.3%
-22.8%
-36.7%
-22.8%
-54.7%
-1.0
-1.9
20.1
-1.9
2.9
-26.1
22.1
0.0
 
 
 
520
-1.0
 
2.7%
988.9 B
36.7%
0.3
19476.2 B
18.0x
372.2
3.6x
7.7%
20.2%
0.6
27.6
 
 
 
 
3.4%
5.9%
23.9%
25.0%
53.4%
104.5%
81.2%
53900.0%
-1.5%
-3.9%
-3.9%
-3.9%
-3.9%
-3.9%
-3.9%
-11.5%
-3.3
-1.5
21.6
23.9
41.4
32.4
73.1
0.0
 
 
 
1,305
-3.3
 
-16.4%
1792.2 B
48.2%
1.1
29119.4 B
5.7x
989.9
1.6x
19.0%
28.2%
0.3
25.0
 
 
 
 
1.0%
1.6%
11.2%
11.2%
19.6%
34.3%
32.1%
2305.2%
-2.2%
-5.9%
-5.9%
-5.9%
-9.4%
-14.3%
-9.4%
-28.0%
-0.9
-3.9
10.5
1.3
10.1
2.3
22.9
0.0
 
 
 
1,570
-0.9
 
33.9%
1921.7 B
32.0%
0.2
25385.5 B
18.9x
700.6
1.6x
3.9%
8.3%
0.7
25.9
 
 
 
 
0.9%
1.4%
18.3%
18.3%
20.9%
29.4%
28.7%
5158.1%
-0.9%
-6.8%
-6.8%
-6.8%
-15.1%
-22.5%
-15.1%
-40.5%
-0.9
-3.9
16.4
2.8
15.8
-14.1
20.9
0.0
 
 
 
1,090
-0.9
 
-18.5%
370.6 B
38.5%
0.2
4674.0 B
18.6x
752.8
1.0x
3.2%
5.5%
0.5
23.6
 
 
 
 
1.3%
1.3%
10.9%
12.6%
16.9%
40.7%
36.9%
603.7%
-1.3%
-6.7%
-6.7%
-6.7%
-16.0%
-26.2%
-16.0%
-49.7%
-1.3
-2.6
8.6
0.0
12.6
-20.0
22.6
0.0
 
 
 
750
-1.3
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
25/07/14
525
25/07/14
525
25/07/14
525
25/07/14
520
-1.0 %
-1.0 %
 
1 WEEK
23/07/14
535
24/07/14
540
25/07/14
520
25/07/14
525
-2.8 %
+1.0 %
 
1 MONTH
27/06/14
437
22/07/14
560
30/06/14
437
25/07/14
525
-6.3 %
+20.1 %
 
3 MONTHS
29/04/14
535
22/07/14
560
26/06/14
435
25/07/14
525
-6.3 %
+20.7 %
 
6 MONTHS
30/01/14
510
18/03/14
680
26/06/14
435
25/07/14
525
-22.8 %
+20.7 %
 
1 YEAR
30/07/13
710
14/08/13
830
07/01/14
424
25/07/14
525
-36.7 %
+23.8 %
 
YTD
30/12/13
430
18/03/14
680
07/01/14
424
25/07/14
525
-22.8 %
+23.8 %
 
ALL TIME
18/12/07
140
21/03/13
1,160
07/04/09
50
25/07/14
525
-54.7 %
+950.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-24 10:54:04
Financial Statements 2Q 2014 of BAPA
...
2014-07-23 10:01:59
Chandra Asri akan Kantongi Pinjaman US$ 533 Juta
...
2014-07-22 20:00:13
Chandra Asri Akan Kantongi Pinjaman US$ 533 Juta
...
2014-07-17 08:57:06
Technical Analisis : Alam Sutera : Spec BUY
...
2014-07-15 14:58:02
Alam Sutera Optimis Target Tercapai
...
2014-07-06 15:24:12
Pekan Depan, Pasar Diharapkan Merespons Sentimen Pilpres Secara Rasional

Ipotnews - Meski data-data yang akan dirilis diekspektasikan positif dan Indeks Harga Saham Gabungan (IHSG) masih berpeluang untuk berbalik menguat, namun, masih ada sentimen da...

2014-07-04 09:37:58
Technical Analisis : Alam Sutera Realty : Sell On Strength
...
2014-07-03 16:26:22
7 Sektor tertekan, IHSG sesi II tak bertenaga
...
2014-07-03 13:43:50
Mereka ini bluechips pemberat IHSG sesi I
...
2014-07-03 11:08:00
Semester I, Penjualan Alam Sutera Capai Rp 2,5 Triliun
...
2014-07-03 09:14:20
ASRI membukukan marketing sales unit properti sebesar Rp2,5 miliar selama semester I-2014
...
2014-06-26 13:28:33
Pelemahan rupiah menghantui emiten
...
2014-06-23 09:29:36
Technical Analisis : Alam Sutera Realty : Sell On Strength
...
2014-06-11 13:53:08
Lippo Karawaci Tbk Raih Anugerah BCI Award 2014
...
2014-06-09 10:06:45
ASRI mempercepat pembayaran utang
...
COMPANY PROFILE
Company Profile
Head Office

Wisma Argo Manunggal Lantai 18

Jl. Jendral Gatot Subroto Kav.22
Jakarta 12930

Phone

:

(021) 252 3838

Fax

:

(021) 252 5050

 Website : www.alam-sutera.com
 Email : Joseph@alam-sutera.com
Business Profile

PT Alam Sutera Realty Tbk develops residential, commercial ,leisure, and recreational projects.

Shareholders

PT Tangerang Fajar Industrial Estate

2,982,450,000

15.18%

PT Tangerang Fajar Industrial Estate

1,971,650,000

10.03%

PT Manunggal Prime Development

5,218,356,000

26.56%

Board Of Commissioners

President Commissioner

: Marzuki Usman

Commissioner

: Angeline Sutedja

Commissioner

: Kristianto Sudiono

Independent Commissioner

: Pingki Elka Pangestu

Independent Commissioner

: Prasasto Sudyatmiko

Board of Directors

President Director

: Harjanto Tirtohadiguno

Director

: Joseph Sanusi Tjong

Director

: Ir. Lilia Setiprawarti Sukotjo

Director

: Ir. Soelaeman Soemawinata

  Not Affilited Director  : Andrew Charles Walker
IPO

IPO Date

:

18 Dec 2007

Price

:

Rp 105

Underwriter

:

PT Ciptadana Securities

Issued History
 Type of ListingSharesListing Date Trading Date
1.company listing

2,997,190,000

18 Dec 2007

18 Dec 2007

2.

Conv. Warrant I 

4,974,500

11 Jun 2009

11 Jun 2009

3. 

Conv. Warrant I 

40,050,000

18 Jun 2009

18 Jun 2009

4.

Conv. Warrant I 

1,000,000

19 Jun 2009

19 Jun 2009

5.

Conv. Warrant I 

18,500,000

22 Jun 2009

22 Jun 2009

6.

Conv. Warrant I 

20,000,000

28 Jun 2009

28 Jun 2009

7.

Conv. Warrant I 

250,000

12 Oct 2009

12 Oct 2009

8.

Conv. Warrant I 

3,325,000

14 Oct 2009

14 Oct 2009

9.

Conv. Warrant I 

55,000,000

23 Oct 2009

23 Oct 2009

10.

Conv. Warrant I 

45,500,000

27 Oct 2009

27 Oct 2009

11.

Conv. Warrant I 

45,500,000

28 Oct 2009

28 Oct 2009

12.

Conv. Warrant I 

63,108,500

29 Oct 2009

29 Oct 2009

13.

Conv. Warrant I 

15,000,000

3 Nov 2009

3 Nov 2009

14.

Conv. Warrant I 

60,000,000

24 Nov 2009

24 Nov 2009

15.

Conv. Warrant I 

27,500,000

26 Nov 2009

26 Nov 2009

16.

Conv. Warrant I 

27,500,000

10 Dec 2009

10 Dec 2009

17.

Conv. Warrant I 

277,976,000

14 Dec 2009

14 Dec 2009

18.

Conv. Warrant I 

15,000,000

15 Dec 2009

15 Dec 2009

19.

Conv. Warrant I 

1,695,000

21 Dec 2009

21 Dec 2009

20.

Conv. Warrant I 

30,412,500

28 Dec 2009

28 Dec 2009


 
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.