Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(25/11/2014 17:40:05) AALI 24025.00 -950.00    ADHI 2770.00 -5.00    ADRO 1095.00 5.00    AKRA 4625.00 -45.00    ANTM 990.00 -10.00    ASII 6900.00 -200.00    ASRI 505.00 6.00    BBCA 13250.00 -25.00    BBNI 5875.00 50.00    BBRI 11275.00 25.00    BBTN 1125.00 5.00    BDMN 4035.00 -185.00    BMRI 10450.00 -50.00    BMTR 1650.00 -45.00    BSDE 1705.00 20.00    CPIN 4010.00 -35.00    CTRA 1280.00 -25.00    EXCL 5350.00 25.00    GGRM 60000.00 -50.00    HRUM 1620.00 60.00    ICBP 11450.00 75.00    INCO 4075.00 -75.00    INDF 6775.00 -25.00    INTP 24750.00 150.00    ITMG 18500.00 25.00    JSMR 6925.00 0.00    KLBF 1770.00 -10.00    LPKR 1140.00 10.00    LPPF 15700.00 425.00    LSIP 1990.00 -45.00    MNCN 2510.00 45.00    PGAS 6050.00 -75.00    PTBA 12950.00 -350.00    PTPP 2990.00 -20.00    PWON 483.00 0.00    SCMA 3350.00 -95.00    SMGR 16075.00 -225.00    SMRA 1440.00 30.00    TAXI 1090.00 5.00    TBIG 9400.00 100.00    TLKM 2785.00 -30.00    UNTR 17700.00 -1000.00    UNVR 31700.00 200.00    WIKA 3025.00 -10.00    WSKT 1035.00 -10.00    
Stock Detail
Alam Sutera Realty Tbk.

TRANSACTION SUMMARY Last Trade : 505  6  +1.2%     25/11/2014 17:21:33
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
499
+6
+1.2
510
496
60.9 B
 
1-WEEK
453
52
11.5
515
452
28.1 B
 
1-MONTH
473
26
5.5
515
444
10.1 B
 
3-MONTH
540
-30
-5.6
540
430
11.0 B
 
6-MONTH
500
-1
-0.2
570
430
14.3 B
 
1-YEAR
470
29
6.2
680
424
21.0 B
EPS [06] 2014 : 26
BVPS [06] 2014 : 294
PER [06] 2014 : 19.0x
PBV [06] 2014 : 1.7x
ROA [06] 2014 : 3.3%
ROE [06] 2014 : 8.9%
EV/EBITDA [06] 2014 : 15.4
DEBT/EQUITY [06] 2014 : 1.1
DEBT/TOTALCAP [06] 2014 : 0.5
DEBT/EBITDA [06] 2014 : 6.9
EBITDA/INTEXPS [06] 2014 : 10.7
OUTSTD SHARES : 19.6 B
MARKET CAP : 9785.4 B
LAST ORDER BOOK
  
Last 505
Prv 499 Op 500 Lot 1,211,081
ch +6 Hi 510 Val 60.9 B
% +1.2 Lo 496 Av 503
Lot Bid Offer Lot
 8,575  505  510  250,913
 190,468  500  515  171,023
 27,916  499  520  203,229
 8,919  498  525  134,784
 16,755  497  530  115,889
383,129 1,379,519
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
510 0 80,735 80,735
505 199,434 448,778 648,212
500 179,233 172,171 351,404
499 31,783 25,908 57,691
498 22,680 15,176 37,856
497 25,804 8,574 34,378
496 805 0 805
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YB  JASA UTAMA  9,575  557.9 M  583 1  CG  CITIGROUP  16,980  996.4 M  587
 PD  INDO PREMI  7,865  464.1 M  590 2  AI  UOB KAY HI  10,810  637.8 M  590
 XL  MAHAKARYA  5,000  295.0 M  590 3  KK  PHILLIP SE  10,070  594.1 M  590
 MK  EQUATOR SE  5,000  295.0 M  590 4  CC  MANDIRI SE  4,945  291.8 M  590
 TF  UNIVERSAL  4,395  254.9 M  580 5  CS  CREDIT SUI  4,040  234.3 M  580
 AI  UOB KAY HI  4,100  241.9 M  590 6  YP  eTRADING S  2,870  167.5 M  584
 FS  AMCAPITAL  3,200  188.8 M  590 7  PC  FIRST ASIA  1,295  77.7 M  600
 MU  MINNA PADI  3,125  184.4 M  590 8  BS  EQUITY SEC  1,000  59.0 M  590
 ZP  KIM ENG SE  2,860  168.7 M  590 9  LS  RELIANCE S  520  30.6 M  588
 NI  BNI SECURI  2,505  147.8 M  590 10  PD  INDO PREMI  365  21.5 M  590
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
498
19.6 B
9785.4 B
 
1978.0 B
15781.8 B
0.0 B
6252.8 B
6032.1 B
 
3889.9 B
2154.9 B
1793.4 B
1030.7 B
1824.3 B
169.9 B
 
52.5
9.5x
307.0
1.6x
6.5%
17.1%
7.7
1.0
0.5
3.4
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
498
19.6 B
9785.4 B
 
1978.0 B
15781.8 B
0.0 B
6252.8 B
5774.5 B
 
1944.9 B
1077.5 B
896.7 B
515.4 B
912.1 B
84.9 B
 
26.2
19.0x
293.9
1.7x
3.3%
8.9%
15.4
1.1
0.5
6.9
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
750
19.6 B
14737.1 B
 
2135.9 B
13623.4 B
0.0 B
3663.8 B
5189.7 B
 
1823.0 B
1082.6 B
942.1 B
747.5 B
942.1 B
87.9 B
 
38.0
19.7x
264.1
2.8x
5.5%
14.4%
17.3
0.7
0.4
3.9
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
490
19.6 B
9628.2 B
 
2328.0 B
9046.8 B
0.0 B
1601.1 B
3901.2 B
 
1115.3 B
701.6 B
613.3 B
526.0 B
613.3 B
58.5 B
 
26.8
18.3x
198.5
2.5x
5.8%
13.5%
14.5
0.4
0.3
2.6
10.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
6.7%
1077.5 B
46.9%
0.3
9805.1 B
9.5x
307.0
1.6x
6.5%
17.1%
1.1
15.4
 
 
 
 
0.6%
10.4%
12.4%
16.0%
16.0%
17.7%
17.7%
898.0%
-1.2%
-3.1%
-3.1%
-7.6%
-12.5%
-26.6%
-26.6%
-57.0%
1.2
11.5
5.5
-5.6
-0.2
6.2
16.0
0.0
 
 
 
505
1.2
 
19.9%
1824.3 B
33.4%
0.2
19981.1 B
17.0x
395.5
3.5x
8.3%
20.6%
0.6
18.0
 
 
 
 
0.0%
7.4%
14.0%
33.2%
33.2%
85.9%
85.9%
55300.0%
-2.1%
-2.1%
-2.1%
-2.1%
-2.1%
-2.1%
-2.1%
-9.2%
2.1
11.5
9.5
1.1
10.8
71.0
77.6
0.0
 
 
 
1,440
2.1
 
-7.4%
2957.5 B
49.3%
0.8
30681.0 B
7.2x
1000.7
1.7x
15.7%
23.3%
0.3
16.3
 
 
 
 
0.0%
8.8%
11.7%
17.6%
17.6%
39.2%
39.2%
2434.1%
-0.9%
-0.9%
-0.9%
-0.9%
-0.9%
-4.6%
-4.6%
-24.1%
1.2
10.3
5.7
2.4
6.0
19.6
29.8
0.0
 
 
 
1,705
1.2
 
28.0%
2867.3 B
33.3%
0.2
26077.8 B
18.6x
722.2
1.6x
3.9%
8.4%
0.7
17.7
 
 
 
 
0.9%
9.7%
12.4%
27.7%
27.7%
32.2%
32.2%
5301.5%
-0.9%
-1.7%
-1.7%
-2.6%
-8.9%
-12.7%
-12.7%
-38.9%
0.9
11.2
6.6
-0.9
2.3
23.6
23.6
0.0
 
 
 
1,140
0.9
 
-0.5%
605.5 B
41.0%
0.2
5043.0 B
16.7x
772.8
1.1x
3.7%
6.4%
0.6
15.7
 
 
 
 
1.2%
5.1%
10.8%
22.4%
22.4%
47.7%
47.7%
659.3%
-0.6%
-3.5%
-3.5%
-3.5%
-3.5%
-9.4%
-9.4%
-45.7%
-0.6
5.1
7.9
6.9
12.3
34.4
32.3
0.0
 
 
 
820
-0.6
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
24/11/14
499
25/11/14
510
25/11/14
496
25/11/14
505
-1.0 %
+1.8 %
 
1 WEEK
17/11/14
453
24/11/14
515
18/11/14
452
25/11/14
505
-1.9 %
+11.7 %
 
1 MONTH
24/10/14
473
24/11/14
515
10/11/14
444
25/11/14
499
-3.1 %
+12.4 %
 
3 MONTHS
22/08/14
540
25/08/14
540
06/10/14
430
24/11/14
510
-5.6 %
+18.6 %
 
6 MONTHS
23/05/14
500
14/08/14
570
06/10/14
430
25/11/14
499
-12.5 %
+16.0 %
 
1 YEAR
22/11/13
470
18/03/14
680
07/01/14
424
25/11/14
499
-26.6 %
+17.7 %
 
YTD
30/12/13
430
18/03/14
680
07/01/14
424
25/11/14
499
-26.6 %
+17.7 %
 
ALL TIME
18/12/07
140
21/03/13
1,160
07/04/09
50
25/11/14
499
-57.0 %
+898.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-11-12 13:49:03
Alam Sutera bidik pendapatan Rp 5,8 t di 2015
...
2014-11-12 13:48:19
Alam Sutera, BSD, dan Summarecon yang terbaik
...
2014-10-29 14:46:55
Financial Statements 3Q 2014 of BAPA
...
2014-10-24 07:24:47
IHSG Berpeluang Lanjutkan Kenaikan, Akumulasi 9 Saham Pilihan Analis

Ipotnews - Laju indeks Harga Saham Gabungan (IHSG) yang berhasil memasuki pola uptrend dalam jangka pendek, diperkirakan berlanjut untuk menuju target resisten di level...

2014-10-24 07:24:46
IHSG Berpeluang Lanjutkan Kenaikan, Akumulasi 9 Saham Pilihan Analis

Ipotnews - Laju indeks Harga Saham Gabungan (IHSG) yang berhasil memasuki pola uptrend dalam jangka pendek, diperkirakan berlanjut untuk menuju target resisten di level...

2014-10-21 13:51:15
IHSG Turun 0,39%, BBRI dan GGRM Jadi Penekan Utama
...
2014-10-20 13:50:19
IHSG Sesi I Melambung 1,07%, TLKM dan ASII Jadi Pendorong Utama
...
2014-10-17 20:12:52
Moderland bidik marketing sales Rp 3,8 triliun
...
2014-10-17 16:24:29
IHSG melambung 1,56% di akhir pekan
...
2014-10-16 11:06:53
Target Price ASRI
...
2014-10-15 13:58:10
"Marketing Sales" 4 Emiten Properti Ini 73% dari Target Sepanjang 2014
...
2014-10-14 15:16:10
Prospek Pasar Karet Dinilai Terus Membaik
...
2014-10-10 06:36:06
Indeks Siap Reli dari Zona "Oversold", Pertimbangkan Empat Emiten Ini

Ipotnews - Secara teknikal, koreksi Indeks Harga Saham Gabungan (IHSG) akibat tekanan politik dan domestik, pelemahan rupiah serta efek sesaat regional sudah selesai.

"S...

2014-10-10 06:36:05
Indeks Siap Reli dari Zona "Oversold", Pertimbangkan Empat Emiten Ini

Ipotnews - Secara teknikal, koreksi Indeks Harga Saham Gabungan (IHSG) akibat tekanan politik dan domestik, pelemahan rupiah serta efek sesaat regional sudah selesai.

"S...

2014-10-03 15:58:19
September, marketing sales ASRI Rp 3,8 triliun
...
COMPANY PROFILE
Company Profile
Head Office

Wisma Argo Manunggal Lantai 18

Jl. Jendral Gatot Subroto Kav.22
Jakarta 12930

Phone

:

(021) 252 3838

Fax

:

(021) 252 5050

 Website : www.alam-sutera.com
 Email : Joseph@alam-sutera.com
Business Profile

PT Alam Sutera Realty Tbk develops residential, commercial ,leisure, and recreational projects.

Shareholders

PT Tangerang Fajar Industrial Estate

2,982,450,000

15.18%

PT Tangerang Fajar Industrial Estate

1,971,650,000

10.03%

PT Manunggal Prime Development

5,205,190,364

26.49%

Board Of Commissioners

President Commissioner

: Marzuki Usman

Commissioner

: Angeline Sutedja

Commissioner

: Kristianto Sudiono

Independent Commissioner

: Pingki Elka Pangestu

Independent Commissioner

: Prasasto Sudyatmiko

Board of Directors

President Director

: Harjanto Tirtohadiguno

Director

: Joseph Sanusi Tjong

Director

: Ir. Lilia Setiprawarti Sukotjo

Director

: Ir. Soelaeman Soemawinata

  Not Affilited Director  : Andrew Charles Walker
IPO

IPO Date

:

18 Dec 2007

Price

:

Rp 105

Underwriter

:

PT Ciptadana Securities

Issued History
 Type of ListingSharesListing Date Trading Date
1.company listing

2,997,190,000

18 Dec 2007

18 Dec 2007

2.

Conv. Warrant I 

4,974,500

11 Jun 2009

11 Jun 2009

3. 

Conv. Warrant I 

40,050,000

18 Jun 2009

18 Jun 2009

4.

Conv. Warrant I 

1,000,000

19 Jun 2009

19 Jun 2009

5.

Conv. Warrant I 

18,500,000

22 Jun 2009

22 Jun 2009

6.

Conv. Warrant I 

20,000,000

28 Jun 2009

28 Jun 2009

7.

Conv. Warrant I 

250,000

12 Oct 2009

12 Oct 2009

8.

Conv. Warrant I 

3,325,000

14 Oct 2009

14 Oct 2009

9.

Conv. Warrant I 

55,000,000

23 Oct 2009

23 Oct 2009

10.

Conv. Warrant I 

45,500,000

27 Oct 2009

27 Oct 2009

11.

Conv. Warrant I 

45,500,000

28 Oct 2009

28 Oct 2009

12.

Conv. Warrant I 

63,108,500

29 Oct 2009

29 Oct 2009

13.

Conv. Warrant I 

15,000,000

3 Nov 2009

3 Nov 2009

14.

Conv. Warrant I 

60,000,000

24 Nov 2009

24 Nov 2009

15.

Conv. Warrant I 

27,500,000

26 Nov 2009

26 Nov 2009

16.

Conv. Warrant I 

27,500,000

10 Dec 2009

10 Dec 2009

17.

Conv. Warrant I 

277,976,000

14 Dec 2009

14 Dec 2009

18.

Conv. Warrant I 

15,000,000

15 Dec 2009

15 Dec 2009

19.

Conv. Warrant I 

1,695,000

21 Dec 2009

21 Dec 2009

20.

Conv. Warrant I 

30,412,500

28 Dec 2009

28 Dec 2009


 
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.