Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(02/10/2014 15:10:06) AALI 22800.00 -300.00    ADHI 2725.00 -115.00    ADRO 1115.00 -45.00    AKRA 5175.00 -175.00    ANTM 1065.00 -20.00    ASII 6650.00 -350.00    ASRI 441.00 -21.00    BBCA 12600.00 -425.00    BBNI 5350.00 -225.00    BBRI 10450.00 -300.00    BBTN 1145.00 -35.00    BDMN 3915.00 -25.00    BMRI 9950.00 -150.00    BMTR 1935.00 -20.00    BSDE 1510.00 -55.00    CPIN 3995.00 -165.00    CTRA 990.00 -45.00    EXCL 6175.00 75.00    GGRM 55800.00 -400.00    HRUM 1965.00 -80.00    ICBP 10900.00 -300.00    INCO 3585.00 -65.00    INDF 6875.00 -100.00    INTP 21250.00 -425.00    ITMG 26375.00 325.00    JSMR 6325.00 -100.00    KLBF 1660.00 -15.00    LPKR 925.00 -45.00    LPPF 16100.00 -100.00    LSIP 1875.00 -65.00    MNCN 3055.00 -90.00    PGAS 5775.00 -125.00    PTBA 12950.00 -50.00    PTPP 2210.00 -70.00    PWON 395.00 -14.00    SCMA 3685.00 -140.00    SMGR 14775.00 -375.00    SMRA 1155.00 -60.00    TAXI 1235.00 -55.00    TBIG 7500.00 -200.00    TLKM 2770.00 -95.00    UNTR 19225.00 -625.00    UNVR 31875.00 75.00    WIKA 2630.00 -85.00    WSKT 850.00 -25.00    
Stock Detail
Alam Sutera Realty Tbk.

TRANSACTION SUMMARY Last Trade : 442  -20  -4.3%     02/10/2014 15:01:39
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
462
-20
-4.3
457
440
38.6 B
 
1-WEEK
479
-26
-5.4
492
450
10.1 B
 
1-MONTH
500
-47
-9.4
510
450
9.2 B
 
3-MONTH
441
12
2.7
570
441
18.9 B
 
6-MONTH
620
-167
-26.9
645
435
18.0 B
 
1-YEAR
620
-167
-26.9
700
424
24.0 B
EPS [06] 2014 : 26
BVPS [06] 2014 : 294
PER [06] 2014 : 17.2x
PBV [06] 2014 : 1.5x
ROA [06] 2014 : 3.3%
ROE [06] 2014 : 8.9%
EV/EBITDA [06] 2014 : 14.4
DEBT/EQUITY [06] 2014 : 1.1
DEBT/TOTALCAP [06] 2014 : 0.5
DEBT/EBITDA [06] 2014 : 6.9
EBITDA/INTEXPS [06] 2014 : 10.7
OUTSTD SHARES : 19.6 B
MARKET CAP : 8842.2 B
LAST ORDER BOOK
  
Last 442
Prv 462 Op 457 Lot 869,165
ch -20 Hi 457 Val 38.9 B
% -4.3 Lo 440 Av 447
Lot Bid Offer Lot
 49,494  441  442  3,740
 106,271  440  443  14,139
 12,886  439  444  866
 16,421  438  445  3,136
 10,762  437  446  4,345
287,783 1,029,799
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
457 5,005 116 5,121
456 59 512 571
455 36,010 3,645 39,655
454 5,829 3,516 9,345
453 3,942 5,540 9,482
452 29,822 30,726 60,548
451 80,883 50,841 131,724
450 93,692 18,703 112,395
449 21,288 21,281 42,569
448 32,197 11,448 43,645
447 46,059 41,459 87,518
446 24,419 0 24,419
445 42,191 25 42,216
444 7,291 8,700 15,991
443 22,147 30,089 52,236
442 89,163 60,240 149,403
441 35,060 10,019 45,079
440 12,751 0 12,751
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YB  JASA UTAMA  9,575  557.9 M  583 1  CG  CITIGROUP  16,980  996.4 M  587
 PD  INDO PREMI  7,865  464.1 M  590 2  AI  UOB KAY HI  10,810  637.8 M  590
 XL  MAHAKARYA  5,000  295.0 M  590 3  KK  PHILLIP SE  10,070  594.1 M  590
 MK  EQUATOR SE  5,000  295.0 M  590 4  CC  MANDIRI SE  4,945  291.8 M  590
 TF  UNIVERSAL  4,395  254.9 M  580 5  CS  CREDIT SUI  4,040  234.3 M  580
 AI  UOB KAY HI  4,100  241.9 M  590 6  YP  eTRADING S  2,870  167.5 M  584
 FS  AMCAPITAL  3,200  188.8 M  590 7  PC  FIRST ASIA  1,295  77.7 M  600
 MU  MINNA PADI  3,125  184.4 M  590 8  BS  EQUITY SEC  1,000  59.0 M  590
 ZP  KIM ENG SE  2,860  168.7 M  590 9  LS  RELIANCE S  520  30.6 M  588
 NI  BNI SECURI  2,505  147.8 M  590 10  PD  INDO PREMI  365  21.5 M  590
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
450
19.6 B
8842.2 B
 
1978.0 B
15781.8 B
0.0 B
6252.8 B
6032.1 B
 
3889.9 B
2154.9 B
1793.4 B
1030.7 B
1824.3 B
169.9 B
 
52.5
8.6x
307.0
1.5x
6.5%
17.1%
7.2
1.0
0.5
3.4
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
450
19.6 B
8842.2 B
 
1978.0 B
15781.8 B
0.0 B
6252.8 B
5774.5 B
 
1944.9 B
1077.5 B
896.7 B
515.4 B
912.1 B
84.9 B
 
26.2
17.2x
293.9
1.5x
3.3%
8.9%
14.4
1.1
0.5
6.9
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
750
19.6 B
14737.1 B
 
2135.9 B
13623.4 B
0.0 B
3663.8 B
5189.7 B
 
1823.0 B
1082.6 B
942.1 B
747.5 B
942.1 B
87.9 B
 
38.0
19.7x
264.1
2.8x
5.5%
14.4%
17.3
0.7
0.4
3.9
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
490
19.6 B
9628.2 B
 
2328.0 B
9046.8 B
0.0 B
1601.1 B
3901.2 B
 
1115.3 B
701.6 B
613.3 B
526.0 B
613.3 B
58.5 B
 
26.8
18.3x
198.5
2.5x
5.8%
13.5%
14.5
0.4
0.3
2.6
10.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
6.7%
1077.5 B
46.9%
0.3
8920.8 B
8.7x
307.0
1.5x
6.5%
17.1%
1.1
14.5
 
 
 
 
0.9%
0.9%
0.9%
2.9%
4.4%
7.1%
7.1%
808.0%
-0.7%
-7.7%
-11.0%
-20.4%
-29.6%
-35.1%
-33.2%
-60.9%
-4.3
-5.4
-9.4
2.7
-26.9
-26.9
5.3
0.0
 
 
 
442
-4.3
 
2.7%
988.9 B
36.7%
0.3
16735.1 B
15.4x
372.2
3.1x
7.7%
20.2%
0.6
23.8
 
 
 
 
0.0%
0.0%
0.0%
5.9%
23.4%
55.7%
55.7%
46300.0%
-2.9%
-11.8%
-12.8%
-18.0%
-18.0%
-18.0%
-18.0%
-23.9%
-4.9
-10.4
-11.4
4.5
3.6
29.4
49.4
0.0
 
 
 
1,155
-4.9
 
-16.4%
1792.2 B
48.2%
1.1
27925.2 B
5.5x
989.9
1.5x
19.0%
28.2%
0.3
23.9
 
 
 
 
0.3%
0.3%
0.7%
3.1%
6.7%
26.7%
26.7%
2206.5%
-1.3%
-7.3%
-8.4%
-9.8%
-10.9%
-13.1%
-13.1%
-30.9%
-2.9
-3.2
-6.2
3.4
-9.8
3.4
17.8
0.0
 
 
 
1,520
-2.9
 
33.9%
1921.7 B
32.0%
0.2
21808.4 B
16.2x
700.6
1.3x
3.9%
8.3%
0.7
23.2
 
 
 
 
1.1%
1.1%
1.1%
1.1%
1.6%
10.5%
10.5%
4417.2%
-1.6%
-7.4%
-12.5%
-23.8%
-23.8%
-27.0%
-27.0%
-48.9%
-5.2
-6.9
-10.8
-1.0
-18.6
-15.3
3.3
0.0
 
 
 
920
-5.2
 
-18.5%
370.6 B
38.5%
0.2
4458.8 B
17.7x
752.8
1.0x
3.2%
5.5%
0.5
22.8
 
 
 
 
0.7%
0.7%
5.8%
5.8%
7.4%
30.6%
30.6%
571.3%
-0.7%
-6.5%
-6.5%
-11.0%
-17.6%
-19.9%
-19.9%
-52.0%
-3.4
-4.6
-2.7
5.1
-15.7
-10.5
16.9
0.0
 
 
 
710
-3.4
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
01/10/14
462
02/10/14
457
02/10/14
440
02/10/14
442
-3.3 %
+0.5 %
 
1 WEEK
24/09/14
479
25/09/14
492
02/10/14
450
02/10/14
453
-7.9 %
+0.7 %
 
1 MONTH
01/09/14
500
04/09/14
510
02/10/14
450
02/10/14
453
-11.2 %
+0.7 %
 
3 MONTHS
01/07/14
441
14/08/14
570
02/07/14
441
02/10/14
453
-20.5 %
+2.7 %
 
6 MONTHS
01/04/14
620
02/04/14
645
26/06/14
435
02/10/14
453
-29.8 %
+4.1 %
 
1 YEAR
01/10/13
620
25/10/13
700
07/01/14
424
02/10/14
453
-35.3 %
+6.8 %
 
YTD
30/12/13
430
18/03/14
680
07/01/14
424
02/10/14
453
-33.4 %
+6.8 %
 
ALL TIME
18/12/07
140
21/03/13
1,160
07/04/09
50
02/10/14
454
-60.9 %
+808.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-09-25 18:26:58
Pasar perkantoran masih sangat seksi
...
2014-09-25 16:44:23
Alam Sutera bangun gedung 50 lantai di 2017
...
2014-09-18 10:42:28
Saham-Saham Properti Yang Direkomendasikan Analis Teknikal

Ipotnews - Saham PWON, LPKR dan ASRI menjadi sasaran rekomendasi analis teknikal di perdagangan hari ini, Kamis (18/9). Analis teknikal Indo Premier Securities menyarankan spec ...

2014-09-18 08:56:48
Technical Analisis : Alam Sutera Realty : Spec BUY
...
2014-09-18 08:50:25
16 Emiten yang "Jualan" di Hari Kedua
...
2014-09-17 11:25:27
Agustus, pabrik Nafta Chandra Asri baru kelar 40%
...
2014-09-16 14:41:30
Penjualan Alam Sutera Rp 3,6 Triliun
...
2014-09-16 12:15:30
ASRI Berpeluang Raih Target Marketing Sales 2014

Ipotnews - Alam Sutera Realty (ASRI) meraih marketing sales Rp3,3 triliun dalam 8 bulan di tahun 2014 (8M14). Jumlah tersebut 66% dari target marketing sales perseroan di tahun ...

2014-09-16 12:15:29
ASRI Berpeluang Raih Target Marketing Sales 2014

Ipotnews - Alam Sutera Realty (ASRI) meraih marketing sales Rp3,3 triliun dalam 8 bulan di tahun 2014 (8M14). Jumlah tersebut 66% dari target marketing sales perseroan di tahun ...

2014-09-15 20:24:04
Hingga Agustus, marketing sales ASRI susut 13%
...
2014-09-15 16:35:10
Alam Sutera Cetak Penjualan Rp 3,6 Triliun
...
2014-09-15 15:57:26
Hingga Agustus, Alam Sutera Cetak Penjualan Rp 3,6 Triliun
...
2014-09-12 08:53:22
Technical Analisis : Alam Sutera Realty : SELL
...
2014-09-01 17:04:36
IHSG Makin Mantap
...
2014-09-01 16:54:13
Ini saham-saham yang menjadi penggerak IHSG
...
COMPANY PROFILE
Company Profile
Head Office

Wisma Argo Manunggal Lantai 18

Jl. Jendral Gatot Subroto Kav.22
Jakarta 12930

Phone

:

(021) 252 3838

Fax

:

(021) 252 5050

 Website : www.alam-sutera.com
 Email : Joseph@alam-sutera.com
Business Profile

PT Alam Sutera Realty Tbk develops residential, commercial ,leisure, and recreational projects.

Shareholders

PT Tangerang Fajar Industrial Estate

2,982,450,000

15.18%

PT Tangerang Fajar Industrial Estate

1,971,650,000

10.03%

PT Manunggal Prime Development

5,218,356,000

26.56%

Board Of Commissioners

President Commissioner

: Marzuki Usman

Commissioner

: Angeline Sutedja

Commissioner

: Kristianto Sudiono

Independent Commissioner

: Pingki Elka Pangestu

Independent Commissioner

: Prasasto Sudyatmiko

Board of Directors

President Director

: Harjanto Tirtohadiguno

Director

: Joseph Sanusi Tjong

Director

: Ir. Lilia Setiprawarti Sukotjo

Director

: Ir. Soelaeman Soemawinata

  Not Affilited Director  : Andrew Charles Walker
IPO

IPO Date

:

18 Dec 2007

Price

:

Rp 105

Underwriter

:

PT Ciptadana Securities

Issued History
 Type of ListingSharesListing Date Trading Date
1.company listing

2,997,190,000

18 Dec 2007

18 Dec 2007

2.

Conv. Warrant I 

4,974,500

11 Jun 2009

11 Jun 2009

3. 

Conv. Warrant I 

40,050,000

18 Jun 2009

18 Jun 2009

4.

Conv. Warrant I 

1,000,000

19 Jun 2009

19 Jun 2009

5.

Conv. Warrant I 

18,500,000

22 Jun 2009

22 Jun 2009

6.

Conv. Warrant I 

20,000,000

28 Jun 2009

28 Jun 2009

7.

Conv. Warrant I 

250,000

12 Oct 2009

12 Oct 2009

8.

Conv. Warrant I 

3,325,000

14 Oct 2009

14 Oct 2009

9.

Conv. Warrant I 

55,000,000

23 Oct 2009

23 Oct 2009

10.

Conv. Warrant I 

45,500,000

27 Oct 2009

27 Oct 2009

11.

Conv. Warrant I 

45,500,000

28 Oct 2009

28 Oct 2009

12.

Conv. Warrant I 

63,108,500

29 Oct 2009

29 Oct 2009

13.

Conv. Warrant I 

15,000,000

3 Nov 2009

3 Nov 2009

14.

Conv. Warrant I 

60,000,000

24 Nov 2009

24 Nov 2009

15.

Conv. Warrant I 

27,500,000

26 Nov 2009

26 Nov 2009

16.

Conv. Warrant I 

27,500,000

10 Dec 2009

10 Dec 2009

17.

Conv. Warrant I 

277,976,000

14 Dec 2009

14 Dec 2009

18.

Conv. Warrant I 

15,000,000

15 Dec 2009

15 Dec 2009

19.

Conv. Warrant I 

1,695,000

21 Dec 2009

21 Dec 2009

20.

Conv. Warrant I 

30,412,500

28 Dec 2009

28 Dec 2009


 
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.