Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(18/12/2014 17:40:06) AALI 23300.00 900.00    ADHI 2970.00 80.00    ADRO 1065.00 15.00    AKRA 4330.00 -100.00    ANTM 965.00 -15.00    ASII 7200.00 175.00    ASRI 535.00 15.00    BBCA 12975.00 125.00    BBNI 5975.00 75.00    BBRI 11600.00 300.00    BBTN 1210.00 25.00    BDMN 4310.00 20.00    BMRI 10650.00 50.00    BMTR 1455.00 20.00    BSDE 1840.00 75.00    CPIN 3790.00 30.00    CTRA 1235.00 15.00    EXCL 4800.00 15.00    GGRM 60700.00 1525.00    HRUM 1720.00 65.00    ICBP 12000.00 225.00    INCO 3770.00 -90.00    INDF 6450.00 50.00    INTP 23675.00 450.00    ITMG 15300.00 50.00    JSMR 6950.00 125.00    KLBF 1775.00 50.00    LPKR 1030.00 35.00    LPPF 14275.00 75.00    LSIP 1925.00 40.00    MNCN 2480.00 25.00    PGAS 5850.00 50.00    PTBA 13350.00 400.00    PTPP 3300.00 100.00    PWON 505.00 23.00    SCMA 3405.00 95.00    SMGR 15800.00 450.00    SMRA 1515.00 45.00    TAXI 1195.00 5.00    TBIG 9750.00 325.00    TLKM 2800.00 75.00    UNTR 17300.00 50.00    UNVR 31700.00 1000.00    WIKA 3270.00 70.00    WSKT 1275.00 50.00    
Stock Detail
Alam Sutera Realty Tbk.

TRANSACTION SUMMARY Last Trade : 535  15  +2.9%     18/12/2014 17:31:40
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
520
+15
+2.9
550
530
116.3 B
 
1-WEEK
580
-45
-7.8
600
497
45.6 B
 
1-MONTH
453
92
20.3
610
452
39.0 B
 
3-MONTH
490
55
11.2
610
430
19.1 B
 
6-MONTH
460
85
18.5
610
430
19.1 B
 
1-YEAR
460
85
18.5
680
424
22.6 B
EPS [09] 2014 : 42
BVPS [09] 2014 : 310
PER [09] 2014 : 13.2x
PBV [09] 2014 : 1.8x
ROA [09] 2014 : 5.0%
ROE [09] 2014 : 13.5%
EV/EBITDA [09] 2014 : 11.0
DEBT/EQUITY [09] 2014 : 1.1
DEBT/TOTALCAP [09] 2014 : 0.5
DEBT/EBITDA [09] 2014 : 4.5
EBITDA/INTEXPS [09] 2014 : 10.2
OUTSTD SHARES : 19.6 B
MARKET CAP : 10807.2 B
LAST ORDER BOOK
  
Last 535
Prv 520 Op 535 Lot 2,155,371
ch +15 Hi 550 Val 116.3 B
% +2.9 Lo 530 Av 540
Lot Bid Offer Lot
 55,025  535  540  118,437
 99,420  530  545  87,640
 75,595  525  550  128,098
 66,501  520  555  65,474
 19,270  515  560  313,796
514,333 1,476,163
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
550 0 65,670 65,670
545 140,436 264,293 404,729
540 502,343 468,973 971,316
535 555,570 157,011 712,581
530 1,075 0 1,075
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YB  JASA UTAMA  9,575  557.9 M  583 1  CG  CITIGROUP  16,980  996.4 M  587
 PD  INDO PREMI  7,865  464.1 M  590 2  AI  UOB KAY HI  10,810  637.8 M  590
 XL  MAHAKARYA  5,000  295.0 M  590 3  KK  PHILLIP SE  10,070  594.1 M  590
 MK  EQUATOR SE  5,000  295.0 M  590 4  CC  MANDIRI SE  4,945  291.8 M  590
 TF  UNIVERSAL  4,395  254.9 M  580 5  CS  CREDIT SUI  4,040  234.3 M  580
 AI  UOB KAY HI  4,100  241.9 M  590 6  YP  eTRADING S  2,870  167.5 M  584
 FS  AMCAPITAL  3,200  188.8 M  590 7  PC  FIRST ASIA  1,295  77.7 M  600
 MU  MINNA PADI  3,125  184.4 M  590 8  BS  EQUITY SEC  1,000  59.0 M  590
 ZP  KIM ENG SE  2,860  168.7 M  590 9  LS  RELIANCE S  520  30.6 M  588
 NI  BNI SECURI  2,505  147.8 M  590 10  PD  INDO PREMI  365  21.5 M  590
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
550
19.6 B
10807.2 B
 
1460.4 B
16347.6 B
0.0 B
6446.7 B
6289.1 B
 
3765.0 B
2274.2 B
1885.3 B
1091.9 B
1916.8 B
188.6 B
 
55.6
9.9x
320.1
1.7x
6.7%
17.4%
8.2
1.0
0.5
3.4
10.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
550
19.6 B
10807.2 B
 
1460.4 B
16347.6 B
0.0 B
6446.7 B
6084.4 B
 
2823.7 B
1705.7 B
1414.0 B
818.9 B
1437.6 B
141.4 B
 
41.7
13.2x
309.6
1.8x
5.0%
13.5%
11.0
1.1
0.5
4.5
10.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
600
19.6 B
11789.6 B
 
1299.7 B
14034.4 B
0.0 B
4348.3 B
5320.6 B
 
3041.6 B
1509.1 B
1297.7 B
867.7 B
1297.7 B
154.8 B
 
44.2
13.6x
270.8
2.2x
6.2%
16.3%
11.4
0.8
0.4
3.4
8.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
495
19.6 B
9726.5 B
 
1751.1 B
10251.8 B
218.9 B
1989.8 B
4114.1 B
 
1718.7 B
1076.9 B
914.8 B
738.9 B
914.8 B
120.9 B
 
37.6
13.2x
209.4
2.4x
7.2%
18.0%
11.1
0.5
0.3
2.4
7.6
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
-7.2%
1705.7 B
50.9%
0.3
10610.7 B
9.7x
320.1
1.7x
6.7%
17.4%
1.1
10.8
 
 
 
 
2.8%
9.7%
20.6%
26.7%
26.7%
28.5%
28.5%
990.0%
0.0%
-9.2%
-10.7%
-10.7%
-10.7%
-19.9%
-19.9%
-53.0%
2.9
-7.8
20.3
11.2
18.5
18.5
26.7
0.0
 
 
 
535
2.9
 
19.9%
1824.3 B
33.4%
0.2
21712.3 B
18.4x
395.5
3.8x
8.3%
20.6%
0.6
19.4
 
 
 
 
1.3%
7.9%
17.1%
45.2%
45.2%
102.7%
102.7%
60300.0%
-0.3%
-6.5%
-6.5%
-6.5%
-6.5%
-6.5%
-6.5%
-6.5%
3.1
-1.9
15.4
16.3
25.5
85.2
92.3
0.0
 
 
 
1,515
3.1
 
-7.4%
2957.5 B
49.3%
0.8
33620.5 B
7.9x
1000.7
1.8x
15.7%
23.3%
0.3
17.8
 
 
 
 
2.8%
13.3%
19.5%
29.2%
29.2%
52.9%
52.9%
2684.5%
0.0%
0.0%
-3.2%
-3.2%
-3.2%
-3.2%
-3.2%
-16.6%
4.2
0.3
18.1
14.0
15.8
36.6
41.9
0.0
 
 
 
1,840
4.2
 
28.0%
2867.3 B
33.3%
0.2
23654.6 B
16.9x
722.2
1.4x
3.9%
8.4%
0.7
16.5
 
 
 
 
2.0%
4.1%
4.1%
15.8%
15.8%
19.9%
19.9%
4799.6%
-1.0%
-9.3%
-14.2%
-14.2%
-17.3%
-20.8%
-20.8%
-44.6%
3.5
-9.3
-0.5
-2.8
-2.4
12.6
12.6
0.0
 
 
 
1,030
3.5
 
-0.5%
605.5 B
41.0%
0.2
5073.8 B
16.8x
772.8
1.1x
3.7%
6.4%
0.6
15.7
 
 
 
 
1.2%
4.4%
5.8%
23.1%
23.1%
48.6%
48.6%
663.9%
-0.6%
-5.7%
-7.8%
-7.8%
-7.8%
-8.8%
-8.8%
-45.4%
0.0
-7.5
5.8
7.8
16.2
33.1
33.1
0.0
 
 
 
815
0.0
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
17/12/14
520
18/12/14
550
18/12/14
530
18/12/14
535
-2.7 %
+0.9 %
 
1 WEEK
10/12/14
580
11/12/14
600
16/12/14
497
18/12/14
535
-10.8 %
+7.6 %
 
1 MONTH
17/11/14
453
05/12/14
610
18/11/14
452
18/12/14
545
-10.7 %
+20.6 %
 
3 MONTHS
17/09/14
490
05/12/14
610
06/10/14
430
18/12/14
545
-10.7 %
+26.7 %
 
6 MONTHS
17/06/14
460
05/12/14
610
06/10/14
430
18/12/14
545
-10.7 %
+26.7 %
 
1 YEAR
17/12/13
460
18/03/14
680
07/01/14
424
18/12/14
545
-19.9 %
+28.5 %
 
YTD
30/12/13
430
18/03/14
680
07/01/14
424
18/12/14
545
-19.9 %
+28.5 %
 
ALL TIME
18/12/07
140
21/03/13
1,160
07/04/09
50
18/12/14
540
-53.4 %
+980.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-12-04 06:34:57
IHSG Masuki Area "Overbought", Cermati Empat Emiten Unggulan

Ipotnews - Kenaikan Indeks Harga Saham Gabungan (IHSG) yang cukup tinggi dalam beberapa hari terakhir telah menciptakan kondisi jenuh beli harian (overbought) pada laju...

2014-12-04 06:34:56
IHSG Masuki Area "Overbought", Cermati Empat Emiten Unggulan

Ipotnews - Kenaikan Indeks Harga Saham Gabungan (IHSG) yang cukup tinggi dalam beberapa hari terakhir telah menciptakan kondisi jenuh beli harian (overbought) pada laju...

2014-12-03 17:08:33
Sesi II, IHSG berakhir dengan penurunan 0,19%
...
2014-12-02 16:32:48
IHSG sesi II naik tipis 0,22%
...
2014-12-02 08:08:16
Technical Analisis : Alam Sutera Realty : Spec SELL
...
2014-11-29 13:34:42
Financial Statements 3Q 2014 of TPIA
...
2014-11-29 09:41:48
ASRI jual lahan Rp 150 miliar ke pemodal Singapura
...
2014-11-29 09:40:07
Chandra Asri menggenjot pabrik petrokimia
...
2014-11-28 18:10:22
Simak ulasan Mandiri Sekuritas atas IHSG hari ini
...
2014-11-28 17:45:05
IHSG ditutup menguat tipis 4 poin
...
2014-11-28 14:32:21
Target Price ASRI
...
2014-11-28 13:03:23
Melorot 0,34%, IHSG loyo di sesi pertama
...
2014-11-27 12:45:05
IHSG sesi I naik tipis dengan sokongan 8 sektor
...
2014-11-27 08:43:26
Ekspansi Chandra Asri Genjot Ekspansi Bisnis
...
2014-11-24 16:26:44
IHSG ditutup bertambah 29 poin
...
COMPANY PROFILE
Company Profile
Head Office

Wisma Argo Manunggal Lantai 18

Jl. Jendral Gatot Subroto Kav.22
Jakarta 12930

Phone

:

(021) 252 3838

Fax

:

(021) 252 5050

 Website : www.alam-sutera.com
 Email : Joseph@alam-sutera.com
Business Profile

PT Alam Sutera Realty Tbk develops residential, commercial ,leisure, and recreational projects.

Shareholders

PT Tangerang Fajar Industrial Estate

2,982,450,000

15.18%

PT Tangerang Fajar Industrial Estate

1,971,650,000

10.03%

PT Manunggal Prime Development

5,205,190,364

26.49%

Board Of Commissioners

President Commissioner

: Marzuki Usman

Commissioner

: Angeline Sutedja

Commissioner

: Kristianto Sudiono

Independent Commissioner

: Pingki Elka Pangestu

Independent Commissioner

: Prasasto Sudyatmiko

Board of Directors

President Director

: Harjanto Tirtohadiguno

Director

: Joseph Sanusi Tjong

Director

: Ir. Lilia Setiprawarti Sukotjo

Director

: Ir. Soelaeman Soemawinata

  Not Affilited Director  : Andrew Charles Walker
IPO

IPO Date

:

18 Dec 2007

Price

:

Rp 105

Underwriter

:

PT Ciptadana Securities

Issued History
 Type of ListingSharesListing Date Trading Date
1.company listing

2,997,190,000

18 Dec 2007

18 Dec 2007

2.

Conv. Warrant I 

4,974,500

11 Jun 2009

11 Jun 2009

3. 

Conv. Warrant I 

40,050,000

18 Jun 2009

18 Jun 2009

4.

Conv. Warrant I 

1,000,000

19 Jun 2009

19 Jun 2009

5.

Conv. Warrant I 

18,500,000

22 Jun 2009

22 Jun 2009

6.

Conv. Warrant I 

20,000,000

28 Jun 2009

28 Jun 2009

7.

Conv. Warrant I 

250,000

12 Oct 2009

12 Oct 2009

8.

Conv. Warrant I 

3,325,000

14 Oct 2009

14 Oct 2009

9.

Conv. Warrant I 

55,000,000

23 Oct 2009

23 Oct 2009

10.

Conv. Warrant I 

45,500,000

27 Oct 2009

27 Oct 2009

11.

Conv. Warrant I 

45,500,000

28 Oct 2009

28 Oct 2009

12.

Conv. Warrant I 

63,108,500

29 Oct 2009

29 Oct 2009

13.

Conv. Warrant I 

15,000,000

3 Nov 2009

3 Nov 2009

14.

Conv. Warrant I 

60,000,000

24 Nov 2009

24 Nov 2009

15.

Conv. Warrant I 

27,500,000

26 Nov 2009

26 Nov 2009

16.

Conv. Warrant I 

27,500,000

10 Dec 2009

10 Dec 2009

17.

Conv. Warrant I 

277,976,000

14 Dec 2009

14 Dec 2009

18.

Conv. Warrant I 

15,000,000

15 Dec 2009

15 Dec 2009

19.

Conv. Warrant I 

1,695,000

21 Dec 2009

21 Dec 2009

20.

Conv. Warrant I 

30,412,500

28 Dec 2009

28 Dec 2009


 
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.