Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(20/10/2014 17:40:08) AALI 19600.00 -350.00    ADHI 2805.00 -5.00    ADRO 960.00 -20.00    AKRA 4890.00 -30.00    ANTM 955.00 5.00    ASII 6600.00 50.00    ASRI 480.00 8.00    BBCA 12625.00 50.00    BBNI 5700.00 25.00    BBRI 10700.00 0.00    BBTN 1160.00 -15.00    BDMN 4000.00 60.00    BMRI 10125.00 200.00    BMTR 1890.00 80.00    BSDE 1580.00 40.00    CPIN 3950.00 -30.00    CTRA 1065.00 0.00    EXCL 5800.00 -200.00    GGRM 59275.00 -1225.00    HRUM 1620.00 35.00    ICBP 11000.00 -400.00    INCO 3680.00 10.00    INDF 6900.00 -75.00    INTP 23725.00 825.00    ITMG 20000.00 500.00    JSMR 6150.00 50.00    KLBF 1685.00 -5.00    LPKR 1005.00 -25.00    LPPF 15800.00 175.00    LSIP 1780.00 -85.00    MNCN 3035.00 10.00    PGAS 5725.00 -50.00    PTBA 12300.00 -350.00    PTPP 2430.00 -30.00    PWON 428.00 5.00    SCMA 3575.00 70.00    SMGR 16000.00 0.00    SMRA 1230.00 -20.00    TAXI 1130.00 -10.00    TBIG 8500.00 0.00    TLKM 2845.00 40.00    UNTR 17450.00 200.00    UNVR 31175.00 -775.00    WIKA 2880.00 10.00    WSKT 925.00 5.00    
Stock Detail
Alam Sutera Realty Tbk.

TRANSACTION SUMMARY Last Trade : 480  8  +1.7%     20/10/2014 17:21:28
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
472
+8
+1.7
490
476
66.2 B
 
1-WEEK
438
41
9.4
490
433
13.2 B
 
1-MONTH
487
-3
-0.6
492
430
9.7 B
 
3-MONTH
535
-51
-9.5
570
430
14.2 B
 
6-MONTH
555
-71
-12.8
570
430
15.8 B
 
1-YEAR
610
-126
-20.7
700
424
23.5 B
EPS [06] 2014 : 26
BVPS [06] 2014 : 294
PER [06] 2014 : 18.6x
PBV [06] 2014 : 1.7x
ROA [06] 2014 : 3.3%
ROE [06] 2014 : 8.9%
EV/EBITDA [06] 2014 : 15.2
DEBT/EQUITY [06] 2014 : 1.1
DEBT/TOTALCAP [06] 2014 : 0.5
DEBT/EBITDA [06] 2014 : 6.9
EBITDA/INTEXPS [06] 2014 : 10.7
OUTSTD SHARES : 19.6 B
MARKET CAP : 9588.9 B
LAST ORDER BOOK
  
Last 480
Prv 472 Op 481 Lot 1,371,691
ch +8 Hi 490 Val 66.2 B
% +1.7 Lo 476 Av 483
Lot Bid Offer Lot
 5,681  479  480  33,620
 9,840  478  481  5,595
 15,188  477  482  12,675
 18,339  476  483  14,765
 15,880  475  484  16,804
282,751 1,317,614
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
490 0 11,457 11,457
489 14,863 16,695 31,558
488 18,371 28,286 46,657
487 20,351 44,562 64,913
486 44,132 64,537 108,669
485 79,361 82,000 161,361
484 68,283 50,142 118,425
483 88,720 61,603 150,323
482 69,351 58,669 128,020
481 75,093 56,888 131,981
480 128,074 99,027 227,101
479 72,947 30,106 103,053
478 36,790 19,934 56,724
477 23,503 7,623 31,126
476 323 0 323
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YB  JASA UTAMA  9,575  557.9 M  583 1  CG  CITIGROUP  16,980  996.4 M  587
 PD  INDO PREMI  7,865  464.1 M  590 2  AI  UOB KAY HI  10,810  637.8 M  590
 XL  MAHAKARYA  5,000  295.0 M  590 3  KK  PHILLIP SE  10,070  594.1 M  590
 MK  EQUATOR SE  5,000  295.0 M  590 4  CC  MANDIRI SE  4,945  291.8 M  590
 TF  UNIVERSAL  4,395  254.9 M  580 5  CS  CREDIT SUI  4,040  234.3 M  580
 AI  UOB KAY HI  4,100  241.9 M  590 6  YP  eTRADING S  2,870  167.5 M  584
 FS  AMCAPITAL  3,200  188.8 M  590 7  PC  FIRST ASIA  1,295  77.7 M  600
 MU  MINNA PADI  3,125  184.4 M  590 8  BS  EQUITY SEC  1,000  59.0 M  590
 ZP  KIM ENG SE  2,860  168.7 M  590 9  LS  RELIANCE S  520  30.6 M  588
 NI  BNI SECURI  2,505  147.8 M  590 10  PD  INDO PREMI  365  21.5 M  590
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
488
19.6 B
9588.9 B
 
1978.0 B
15781.8 B
0.0 B
6252.8 B
6032.1 B
 
3889.9 B
2154.9 B
1793.4 B
1030.7 B
1824.3 B
169.9 B
 
52.5
9.3x
307.0
1.6x
6.5%
17.1%
7.6
1.0
0.5
3.4
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
488
19.6 B
9588.9 B
 
1978.0 B
15781.8 B
0.0 B
6252.8 B
5774.5 B
 
1944.9 B
1077.5 B
896.7 B
515.4 B
912.1 B
84.9 B
 
26.2
18.6x
293.9
1.7x
3.3%
8.9%
15.2
1.1
0.5
6.9
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
750
19.6 B
14737.1 B
 
2135.9 B
13623.4 B
0.0 B
3663.8 B
5189.7 B
 
1823.0 B
1082.6 B
942.1 B
747.5 B
942.1 B
87.9 B
 
38.0
19.7x
264.1
2.8x
5.5%
14.4%
17.3
0.7
0.4
3.9
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
490
19.6 B
9628.2 B
 
2328.0 B
9046.8 B
0.0 B
1601.1 B
3901.2 B
 
1115.3 B
701.6 B
613.3 B
526.0 B
613.3 B
58.5 B
 
26.8
18.3x
198.5
2.5x
5.8%
13.5%
14.5
0.4
0.3
2.6
10.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
6.7%
1077.5 B
46.9%
0.3
9530.0 B
9.2x
307.0
1.6x
6.5%
17.1%
1.1
15.1
 
 
 
 
1.3%
12.0%
12.8%
12.8%
12.8%
14.4%
14.4%
870.0%
-1.0%
-1.0%
-1.4%
-14.9%
-14.9%
-30.7%
-28.7%
-58.2%
1.7
9.4
-0.6
-9.5
-12.8
-20.7
12.6
0.0
 
 
 
480
1.7
 
2.7%
988.9 B
36.7%
0.3
18682.7 B
17.2x
372.2
3.5x
7.7%
20.2%
0.6
26.5
 
 
 
 
0.8%
13.1%
24.5%
24.5%
24.5%
73.8%
73.8%
51700.0%
-0.8%
-1.1%
-1.5%
-8.5%
-8.5%
-8.5%
-8.5%
-15.1%
-1.6
9.0
-0.8
-2.6
17.3
37.2
65.4
0.0
 
 
 
1,230
-1.6
 
-16.4%
1792.2 B
48.2%
1.1
29119.4 B
5.7x
989.9
1.6x
19.0%
28.2%
0.3
25.0
 
 
 
 
0.6%
11.6%
11.6%
11.6%
11.6%
32.1%
32.1%
2305.2%
-0.3%
-0.3%
-3.4%
-5.9%
-5.9%
-9.4%
-9.4%
-28.0%
2.6
8.9
-0.6
-3.4
-2.2
1.9
22.5
0.0
 
 
 
1,580
2.6
 
33.9%
1921.7 B
32.0%
0.2
24116.2 B
17.9x
700.6
1.5x
3.9%
8.3%
0.7
25.0
 
 
 
 
1.0%
10.6%
18.1%
18.1%
18.1%
22.2%
22.2%
4895.2%
-1.4%
-1.4%
-1.4%
-15.7%
-15.7%
-19.3%
-19.3%
-43.5%
-2.4
2.6
0.0
-8.3
-6.3
2.5
14.8
0.0
 
 
 
1,005
-2.4
 
-18.5%
370.6 B
38.5%
0.2
4766.3 B
19.0x
752.8
1.0x
3.2%
5.5%
0.5
24.0
 
 
 
 
1.3%
12.3%
15.7%
15.7%
15.7%
39.6%
39.6%
617.6%
-0.6%
-0.6%
-0.6%
-4.9%
-4.9%
-14.4%
-14.4%
-48.7%
-2.0
7.9
3.3
1.3
-4.3
-4.3
25.0
0.0
 
 
 
745
-2.0
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
17/10/14
472
20/10/14
490
20/10/14
476
20/10/14
480
-2.0 %
+0.8 %
 
1 WEEK
10/10/14
438
20/10/14
490
13/10/14
433
20/10/14
479
-2.2 %
+10.6 %
 
1 MONTH
19/09/14
487
25/09/14
492
06/10/14
430
20/10/14
484
-1.6 %
+12.6 %
 
3 MONTHS
18/07/14
535
14/08/14
570
06/10/14
430
20/10/14
484
-15.1 %
+12.6 %
 
6 MONTHS
17/04/14
555
14/08/14
570
06/10/14
430
20/10/14
484
-15.1 %
+12.6 %
 
1 YEAR
18/10/13
610
25/10/13
700
07/01/14
424
20/10/14
484
-30.9 %
+14.2 %
 
YTD
30/12/13
430
18/03/14
680
07/01/14
424
20/10/14
484
-28.8 %
+14.2 %
 
ALL TIME
18/12/07
140
21/03/13
1,160
07/04/09
50
20/10/14
484
-58.3 %
+868.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-10-17 20:12:52
Moderland bidik marketing sales Rp 3,8 triliun
...
2014-10-17 16:24:29
IHSG melambung 1,56% di akhir pekan
...
2014-10-16 11:06:53
Target Price ASRI
...
2014-10-15 13:58:10
"Marketing Sales" 4 Emiten Properti Ini 73% dari Target Sepanjang 2014
...
2014-10-14 15:16:10
Prospek Pasar Karet Dinilai Terus Membaik
...
2014-10-10 06:36:06
Indeks Siap Reli dari Zona "Oversold", Pertimbangkan Empat Emiten Ini

Ipotnews - Secara teknikal, koreksi Indeks Harga Saham Gabungan (IHSG) akibat tekanan politik dan domestik, pelemahan rupiah serta efek sesaat regional sudah selesai.

"S...

2014-10-10 06:36:05
Indeks Siap Reli dari Zona "Oversold", Pertimbangkan Empat Emiten Ini

Ipotnews - Secara teknikal, koreksi Indeks Harga Saham Gabungan (IHSG) akibat tekanan politik dan domestik, pelemahan rupiah serta efek sesaat regional sudah selesai.

"S...

2014-10-03 15:58:19
September, marketing sales ASRI Rp 3,8 triliun
...
2014-10-03 15:57:22
Maret 2015, ASRI Lunasi Obligasi US$ 66,57 juta
...
2014-09-30 10:26:13
Kuartal III, Empat Emiten Properti Cetak Penjualan Rp 17,5 Triliun
...
2014-09-25 18:26:58
Pasar perkantoran masih sangat seksi
...
2014-09-25 16:44:23
Alam Sutera bangun gedung 50 lantai di 2017
...
2014-09-18 10:42:28
Saham-Saham Properti Yang Direkomendasikan Analis Teknikal

Ipotnews - Saham PWON, LPKR dan ASRI menjadi sasaran rekomendasi analis teknikal di perdagangan hari ini, Kamis (18/9). Analis teknikal Indo Premier Securities menyarankan spec ...

2014-09-18 08:56:48
Technical Analisis : Alam Sutera Realty : Spec BUY
...
2014-09-18 08:50:25
16 Emiten yang "Jualan" di Hari Kedua
...
COMPANY PROFILE
Company Profile
Head Office

Wisma Argo Manunggal Lantai 18

Jl. Jendral Gatot Subroto Kav.22
Jakarta 12930

Phone

:

(021) 252 3838

Fax

:

(021) 252 5050

 Website : www.alam-sutera.com
 Email : Joseph@alam-sutera.com
Business Profile

PT Alam Sutera Realty Tbk develops residential, commercial ,leisure, and recreational projects.

Shareholders

PT Tangerang Fajar Industrial Estate

2,982,450,000

15.18%

PT Tangerang Fajar Industrial Estate

1,971,650,000

10.03%

PT Manunggal Prime Development

5,205,190,364

26.49%

Board Of Commissioners

President Commissioner

: Marzuki Usman

Commissioner

: Angeline Sutedja

Commissioner

: Kristianto Sudiono

Independent Commissioner

: Pingki Elka Pangestu

Independent Commissioner

: Prasasto Sudyatmiko

Board of Directors

President Director

: Harjanto Tirtohadiguno

Director

: Joseph Sanusi Tjong

Director

: Ir. Lilia Setiprawarti Sukotjo

Director

: Ir. Soelaeman Soemawinata

  Not Affilited Director  : Andrew Charles Walker
IPO

IPO Date

:

18 Dec 2007

Price

:

Rp 105

Underwriter

:

PT Ciptadana Securities

Issued History
 Type of ListingSharesListing Date Trading Date
1.company listing

2,997,190,000

18 Dec 2007

18 Dec 2007

2.

Conv. Warrant I 

4,974,500

11 Jun 2009

11 Jun 2009

3. 

Conv. Warrant I 

40,050,000

18 Jun 2009

18 Jun 2009

4.

Conv. Warrant I 

1,000,000

19 Jun 2009

19 Jun 2009

5.

Conv. Warrant I 

18,500,000

22 Jun 2009

22 Jun 2009

6.

Conv. Warrant I 

20,000,000

28 Jun 2009

28 Jun 2009

7.

Conv. Warrant I 

250,000

12 Oct 2009

12 Oct 2009

8.

Conv. Warrant I 

3,325,000

14 Oct 2009

14 Oct 2009

9.

Conv. Warrant I 

55,000,000

23 Oct 2009

23 Oct 2009

10.

Conv. Warrant I 

45,500,000

27 Oct 2009

27 Oct 2009

11.

Conv. Warrant I 

45,500,000

28 Oct 2009

28 Oct 2009

12.

Conv. Warrant I 

63,108,500

29 Oct 2009

29 Oct 2009

13.

Conv. Warrant I 

15,000,000

3 Nov 2009

3 Nov 2009

14.

Conv. Warrant I 

60,000,000

24 Nov 2009

24 Nov 2009

15.

Conv. Warrant I 

27,500,000

26 Nov 2009

26 Nov 2009

16.

Conv. Warrant I 

27,500,000

10 Dec 2009

10 Dec 2009

17.

Conv. Warrant I 

277,976,000

14 Dec 2009

14 Dec 2009

18.

Conv. Warrant I 

15,000,000

15 Dec 2009

15 Dec 2009

19.

Conv. Warrant I 

1,695,000

21 Dec 2009

21 Dec 2009

20.

Conv. Warrant I 

30,412,500

28 Dec 2009

28 Dec 2009


 
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.