Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(17/09/2014 17:40:06) AALI 23075.00 75.00    ADHI 3005.00 100.00    ADRO 1320.00 50.00    AKRA 5225.00 0.00    ANTM 1140.00 5.00    ASII 7275.00 25.00    ASRI 490.00 12.00    BBCA 12250.00 300.00    BBNI 5625.00 50.00    BBRI 10400.00 75.00    BBTN 1080.00 10.00    BDMN 3745.00 45.00    BMRI 10275.00 125.00    BMTR 1955.00 -35.00    BSDE 1605.00 85.00    CPIN 4245.00 -10.00    CTRA 1115.00 15.00    EXCL 6375.00 275.00    GGRM 56750.00 200.00    HRUM 2120.00 25.00    ICBP 11200.00 225.00    INCO 4170.00 80.00    INDF 7075.00 100.00    INTP 23600.00 75.00    ITMG 27325.00 150.00    JSMR 6375.00 50.00    KLBF 1670.00 15.00    LPKR 1055.00 50.00    LPPF 16100.00 300.00    LSIP 1875.00 60.00    MNCN 2995.00 30.00    PGAS 5950.00 0.00    PTBA 12975.00 175.00    PTPP 2405.00 30.00    PWON 411.00 18.00    SCMA 3930.00 145.00    SMGR 16375.00 200.00    SMRA 1290.00 25.00    TAXI 1385.00 40.00    TBIG 8225.00 -25.00    TLKM 2850.00 55.00    UNTR 20600.00 225.00    UNVR 31900.00 300.00    WIKA 2845.00 10.00    WSKT 885.00 30.00    
Stock Detail
Alam Sutera Realty Tbk.

TRANSACTION SUMMARY Last Trade : 490  12  +2.5%     17/09/2014 17:31:35
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
478
+12
+2.5
493
482
25.3 B
 
1-WEEK
489
1
0.2
493
477
7.5 B
 
1-MONTH
550
-61
-11.1
560
477
13.4 B
 
3-MONTH
459
30
6.5
570
435
18.9 B
 
6-MONTH
635
-146
-23.0
680
435
20.7 B
 
1-YEAR
610
-121
-19.8
760
424
25.5 B
EPS [06] 2014 : 26
BVPS [06] 2014 : 294
PER [06] 2014 : 18.7x
PBV [06] 2014 : 1.7x
ROA [06] 2014 : 3.3%
ROE [06] 2014 : 8.9%
EV/EBITDA [06] 2014 : 15.3
DEBT/EQUITY [06] 2014 : 1.1
DEBT/TOTALCAP [06] 2014 : 0.5
DEBT/EBITDA [06] 2014 : 6.9
EBITDA/INTEXPS [06] 2014 : 10.7
OUTSTD SHARES : 19.6 B
MARKET CAP : 9647.9 B
LAST ORDER BOOK
  
Last 490
Prv 478 Op 482 Lot 518,924
ch +12 Hi 493 Val 25.3 B
% +2.5 Lo 482 Av 488
Lot Bid Offer Lot
 71,789  490  491  5,536
 15,220  489  492  10,673
 25,236  488  493  14,254
 24,337  487  494  10,694
 26,556  486  495  19,352
597,312 1,067,826
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
493 0 1,069 1,069
492 422 5,126 5,548
491 16,798 15,143 31,941
490 81,358 84,422 165,780
489 77,379 71,144 148,523
488 28,818 15,524 44,342
487 2,000 8,873 10,873
486 51 1,718 1,769
485 56 8,835 8,891
484 99 51,772 51,871
483 12,195 32,757 44,952
482 1,462 1,903 3,365
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YB  JASA UTAMA  9,575  557.9 M  583 1  CG  CITIGROUP  16,980  996.4 M  587
 PD  INDO PREMI  7,865  464.1 M  590 2  AI  UOB KAY HI  10,810  637.8 M  590
 XL  MAHAKARYA  5,000  295.0 M  590 3  KK  PHILLIP SE  10,070  594.1 M  590
 MK  EQUATOR SE  5,000  295.0 M  590 4  CC  MANDIRI SE  4,945  291.8 M  590
 TF  UNIVERSAL  4,395  254.9 M  580 5  CS  CREDIT SUI  4,040  234.3 M  580
 AI  UOB KAY HI  4,100  241.9 M  590 6  YP  eTRADING S  2,870  167.5 M  584
 FS  AMCAPITAL  3,200  188.8 M  590 7  PC  FIRST ASIA  1,295  77.7 M  600
 MU  MINNA PADI  3,125  184.4 M  590 8  BS  EQUITY SEC  1,000  59.0 M  590
 ZP  KIM ENG SE  2,860  168.7 M  590 9  LS  RELIANCE S  520  30.6 M  588
 NI  BNI SECURI  2,505  147.8 M  590 10  PD  INDO PREMI  365  21.5 M  590
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
491
19.6 B
9647.9 B
 
1978.0 B
15781.8 B
0.0 B
6252.8 B
6032.1 B
 
3889.9 B
2154.9 B
1793.4 B
1030.7 B
1824.3 B
169.9 B
 
52.5
9.4x
307.0
1.6x
6.5%
17.1%
7.6
1.0
0.5
3.4
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
491
19.6 B
9647.9 B
 
1978.0 B
15781.8 B
0.0 B
6252.8 B
5774.5 B
 
1944.9 B
1077.5 B
896.7 B
515.4 B
912.1 B
84.9 B
 
26.2
18.7x
293.9
1.7x
3.3%
8.9%
15.3
1.1
0.5
6.9
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
750
19.6 B
14737.1 B
 
2135.9 B
13623.4 B
0.0 B
3663.8 B
5189.7 B
 
1823.0 B
1082.6 B
942.1 B
747.5 B
942.1 B
87.9 B
 
38.0
19.7x
264.1
2.8x
5.5%
14.4%
17.3
0.7
0.4
3.9
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
490
19.6 B
9628.2 B
 
2328.0 B
9046.8 B
0.0 B
1601.1 B
3901.2 B
 
1115.3 B
701.6 B
613.3 B
526.0 B
613.3 B
58.5 B
 
26.8
18.3x
198.5
2.5x
5.8%
13.5%
14.5
0.4
0.3
2.6
10.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
6.7%
1077.5 B
46.9%
0.3
9608.6 B
9.3x
307.0
1.6x
6.5%
17.1%
1.1
15.2
 
 
 
 
1.5%
2.5%
2.5%
12.4%
12.4%
15.3%
15.3%
878.0%
-0.8%
-0.8%
-12.7%
-14.2%
-28.1%
-35.7%
-28.1%
-57.8%
2.5
0.2
-11.1
6.5
-23.0
-19.8
13.7
0.0
 
 
 
490
2.5
 
2.7%
988.9 B
36.7%
0.3
18394.1 B
17.0x
372.2
3.4x
7.7%
20.2%
0.6
26.1
 
 
 
 
1.2%
6.3%
6.3%
17.0%
35.6%
71.1%
71.1%
50900.0%
-0.4%
-1.9%
-9.9%
-9.9%
-9.9%
-9.9%
-9.9%
-16.4%
2.0
5.3
-4.5
4.5
13.8
37.1
63.5
0.0
 
 
 
1,290
2.0
 
-16.4%
1792.2 B
48.2%
1.1
28476.4 B
5.6x
989.9
1.6x
19.0%
28.2%
0.3
24.4
 
 
 
 
1.3%
2.6%
2.6%
8.8%
8.8%
29.2%
29.2%
2252.0%
0.0%
-3.1%
-6.6%
-8.0%
-11.4%
-16.2%
-11.4%
-29.5%
5.6
0.9
-5.2
-1.9
-8.6
5.8
19.8
0.0
 
 
 
1,605
5.6
 
33.9%
1921.7 B
32.0%
0.2
23423.9 B
17.4x
700.6
1.4x
3.9%
8.3%
0.7
24.4
 
 
 
 
1.0%
2.5%
2.5%
9.1%
9.1%
18.7%
18.7%
4751.8%
0.0%
-1.0%
-14.3%
-18.1%
-21.6%
-25.9%
-21.6%
-45.1%
5.0
3.9
-12.9
-2.4
-10.6
-10.2
11.5
0.0
 
 
 
1,055
5.0
 
-18.5%
370.6 B
38.5%
0.2
4704.8 B
18.7x
752.8
1.0x
3.2%
5.5%
0.5
23.7
 
 
 
 
2.0%
11.7%
11.7%
12.5%
13.3%
37.8%
37.8%
608.3%
-0.6%
-0.6%
-5.0%
-6.1%
-15.5%
-18.6%
-15.5%
-49.3%
2.0
7.8
-5.0
5.6
-10.6
-11.0
22.6
0.0
 
 
 
765
2.0
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
16/09/14
478
17/09/14
493
17/09/14
482
17/09/14
490
-0.6 %
+1.7 %
 
1 WEEK
09/09/14
489
17/09/14
493
15/09/14
477
17/09/14
490
-0.6 %
+2.7 %
 
1 MONTH
15/08/14
550
22/08/14
560
15/09/14
477
17/09/14
489
-12.7 %
+2.5 %
 
3 MONTHS
16/06/14
459
14/08/14
570
26/06/14
435
17/09/14
489
-14.2 %
+12.4 %
 
6 MONTHS
14/03/14
635
18/03/14
680
26/06/14
435
17/09/14
489
-28.1 %
+12.4 %
 
1 YEAR
16/09/13
610
19/09/13
760
07/01/14
424
17/09/14
489
-35.7 %
+15.3 %
 
YTD
30/12/13
430
18/03/14
680
07/01/14
424
17/09/14
489
-28.1 %
+15.3 %
 
ALL TIME
18/12/07
140
21/03/13
1,160
07/04/09
50
17/09/14
489
-57.8 %
+878.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-09-12 08:53:22
Technical Analisis : Alam Sutera Realty : SELL
...
2014-09-01 17:04:36
IHSG Makin Mantap
...
2014-09-01 16:54:13
Ini saham-saham yang menjadi penggerak IHSG
...
2014-09-01 16:41:21
Di awal September, IHSG menguat 0,79%
...
2014-09-01 13:58:11
Penutupan Sesi I, IHSG Terus Menghijau
...
2014-08-29 14:57:34
Laba bersih Moderland semester satu turun 6,23%
...
2014-08-29 14:56:55
Alasan di balik penurunan laba bersih MDLN
...
2014-08-26 16:20:11
Indeks terpukul di akhir sesi II
...
2014-08-25 16:28:49
IHSG belum mampu bangkit di akhir sesi II
...
2014-08-19 19:59:17
Alam Sutera membantah didekati investor Samsung
...
2014-08-19 19:20:51
Fitch sematkan rating B pada MDLN, ini alasannya
...
2014-08-15 07:41:29
Indeks Bakal Bergairah Lagi, Empat Saham Diunggulkan

Ipotnews - Kendati kemarin sempat terkoreksi secara intraday, pada perdagangan hari ini pelaku pasar akan kembali bergairah untuk membeli saham berkapitalisasi besar da...

2014-08-15 07:41:28
Indeks Bakal Bergairah Lagi, Empat Saham Diunggulkan

Ipotnews - Kendati kemarin sempat terkoreksi secara intraday, pada perdagangan hari ini pelaku pasar akan kembali bergairah untuk membeli saham berkapitalisasi besar da...

2014-08-14 19:11:22
Ini daftar saham LQ 45 yang menekan IHSG sore ini
...
2014-08-14 14:01:03
Financial Statements 2Q 2014 of TPIA
...
COMPANY PROFILE
Company Profile
Head Office

Wisma Argo Manunggal Lantai 18

Jl. Jendral Gatot Subroto Kav.22
Jakarta 12930

Phone

:

(021) 252 3838

Fax

:

(021) 252 5050

 Website : www.alam-sutera.com
 Email : Joseph@alam-sutera.com
Business Profile

PT Alam Sutera Realty Tbk develops residential, commercial ,leisure, and recreational projects.

Shareholders

PT Tangerang Fajar Industrial Estate

2,982,450,000

15.18%

PT Tangerang Fajar Industrial Estate

1,971,650,000

10.03%

PT Manunggal Prime Development

5,218,356,000

26.56%

Board Of Commissioners

President Commissioner

: Marzuki Usman

Commissioner

: Angeline Sutedja

Commissioner

: Kristianto Sudiono

Independent Commissioner

: Pingki Elka Pangestu

Independent Commissioner

: Prasasto Sudyatmiko

Board of Directors

President Director

: Harjanto Tirtohadiguno

Director

: Joseph Sanusi Tjong

Director

: Ir. Lilia Setiprawarti Sukotjo

Director

: Ir. Soelaeman Soemawinata

  Not Affilited Director  : Andrew Charles Walker
IPO

IPO Date

:

18 Dec 2007

Price

:

Rp 105

Underwriter

:

PT Ciptadana Securities

Issued History
 Type of ListingSharesListing Date Trading Date
1.company listing

2,997,190,000

18 Dec 2007

18 Dec 2007

2.

Conv. Warrant I 

4,974,500

11 Jun 2009

11 Jun 2009

3. 

Conv. Warrant I 

40,050,000

18 Jun 2009

18 Jun 2009

4.

Conv. Warrant I 

1,000,000

19 Jun 2009

19 Jun 2009

5.

Conv. Warrant I 

18,500,000

22 Jun 2009

22 Jun 2009

6.

Conv. Warrant I 

20,000,000

28 Jun 2009

28 Jun 2009

7.

Conv. Warrant I 

250,000

12 Oct 2009

12 Oct 2009

8.

Conv. Warrant I 

3,325,000

14 Oct 2009

14 Oct 2009

9.

Conv. Warrant I 

55,000,000

23 Oct 2009

23 Oct 2009

10.

Conv. Warrant I 

45,500,000

27 Oct 2009

27 Oct 2009

11.

Conv. Warrant I 

45,500,000

28 Oct 2009

28 Oct 2009

12.

Conv. Warrant I 

63,108,500

29 Oct 2009

29 Oct 2009

13.

Conv. Warrant I 

15,000,000

3 Nov 2009

3 Nov 2009

14.

Conv. Warrant I 

60,000,000

24 Nov 2009

24 Nov 2009

15.

Conv. Warrant I 

27,500,000

26 Nov 2009

26 Nov 2009

16.

Conv. Warrant I 

27,500,000

10 Dec 2009

10 Dec 2009

17.

Conv. Warrant I 

277,976,000

14 Dec 2009

14 Dec 2009

18.

Conv. Warrant I 

15,000,000

15 Dec 2009

15 Dec 2009

19.

Conv. Warrant I 

1,695,000

21 Dec 2009

21 Dec 2009

20.

Conv. Warrant I 

30,412,500

28 Dec 2009

28 Dec 2009


 
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.