Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(21/11/2014 17:40:07) AALI 25100.00 325.00    ADHI 2705.00 40.00    ADRO 1075.00 5.00    AKRA 4635.00 35.00    ANTM 980.00 25.00    ASII 6950.00 75.00    ASRI 505.00 35.00    BBCA 13325.00 75.00    BBNI 5775.00 -25.00    BBRI 11175.00 50.00    BBTN 1120.00 10.00    BDMN 4205.00 -65.00    BMRI 10375.00 -75.00    BMTR 1675.00 -15.00    BSDE 1670.00 35.00    CPIN 3980.00 30.00    CTRA 1270.00 30.00    EXCL 5125.00 50.00    GGRM 61500.00 -1150.00    HRUM 1510.00 10.00    ICBP 11075.00 -150.00    INCO 4080.00 70.00    INDF 6750.00 100.00    INTP 24400.00 150.00    ITMG 18125.00 25.00    JSMR 6950.00 150.00    KLBF 1750.00 -10.00    LPKR 1130.00 55.00    LPPF 15075.00 -125.00    LSIP 2035.00 55.00    MNCN 2360.00 30.00    PGAS 6150.00 -25.00    PTBA 12800.00 350.00    PTPP 2975.00 20.00    PWON 469.00 11.00    SCMA 3390.00 15.00    SMGR 16100.00 100.00    SMRA 1395.00 40.00    TAXI 1085.00 -15.00    TBIG 9225.00 -150.00    TLKM 2765.00 45.00    UNTR 18275.00 -575.00    UNVR 31450.00 50.00    WIKA 3005.00 0.00    WSKT 1030.00 5.00    
Stock Detail
Alam Sutera Realty Tbk.

TRANSACTION SUMMARY Last Trade : 505  35  +7.4%     21/11/2014 17:31:40
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
470
+35
+7.4
510
469
99.7 B
 
1-WEEK
448
52
11.6
505
446
18.0 B
 
1-MONTH
480
-10
-2.1
488
444
7.3 B
 
3-MONTH
550
-80
-14.5
560
430
10.5 B
 
6-MONTH
497
-27
-5.4
570
430
13.8 B
 
1-YEAR
500
-30
-6.0
680
424
20.8 B
EPS [06] 2014 : 26
BVPS [06] 2014 : 294
PER [06] 2014 : 18.1x
PBV [06] 2014 : 1.6x
ROA [06] 2014 : 3.3%
ROE [06] 2014 : 8.9%
EV/EBITDA [06] 2014 : 14.9
DEBT/EQUITY [06] 2014 : 1.1
DEBT/TOTALCAP [06] 2014 : 0.5
DEBT/EBITDA [06] 2014 : 6.9
EBITDA/INTEXPS [06] 2014 : 10.7
OUTSTD SHARES : 19.6 B
MARKET CAP : 9313.8 B
LAST ORDER BOOK
  
Last 505
Prv 470 Op 470 Lot 2,035,095
ch +35 Hi 510 Val 99.7 B
% +7.4 Lo 469 Av 490
Lot Bid Offer Lot
 77,855  505  510  180,612
 74,270  500  515  80,346
 9,070  499  520  77,229
 25,566  498  525  71,662
 8,426  497  530  25,223
563,851 700,287
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
510 0 5,744 5,744
505 206,572 239,610 446,182
500 109,653 71,986 181,639
499 0 20,720 20,720
498 900 26,404 27,304
497 15,480 38,005 53,485
496 16,230 10,799 27,029
495 13,979 25,465 39,444
494 50 11,282 11,332
493 5,111 7,395 12,506
492 3,631 33,286 36,917
491 4,936 17,750 22,686
490 38,283 82,967 121,250
489 53,588 39,996 93,584
488 43,518 90,470 133,988
487 26,389 38,269 64,658
486 12,366 7,741 20,107
485 0 37,179 37,179
484 261 16,620 16,881
483 18,738 41,688 60,426
482 1,500 9,006 10,506
481 0 4,061 4,061
480 0 62,871 62,871
479 200 21,900 22,100
478 0 27,948 27,948
477 325 43,810 44,135
476 49,016 65,494 114,510
475 49,691 70,445 120,136
474 25,080 35,114 60,194
473 39,167 28,990 68,157
472 7,759 12,066 19,825
471 4,313 7,662 11,975
470 10,841 19,316 30,157
469 4,264 1,195 5,459
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YB  JASA UTAMA  9,575  557.9 M  583 1  CG  CITIGROUP  16,980  996.4 M  587
 PD  INDO PREMI  7,865  464.1 M  590 2  AI  UOB KAY HI  10,810  637.8 M  590
 XL  MAHAKARYA  5,000  295.0 M  590 3  KK  PHILLIP SE  10,070  594.1 M  590
 MK  EQUATOR SE  5,000  295.0 M  590 4  CC  MANDIRI SE  4,945  291.8 M  590
 TF  UNIVERSAL  4,395  254.9 M  580 5  CS  CREDIT SUI  4,040  234.3 M  580
 AI  UOB KAY HI  4,100  241.9 M  590 6  YP  eTRADING S  2,870  167.5 M  584
 FS  AMCAPITAL  3,200  188.8 M  590 7  PC  FIRST ASIA  1,295  77.7 M  600
 MU  MINNA PADI  3,125  184.4 M  590 8  BS  EQUITY SEC  1,000  59.0 M  590
 ZP  KIM ENG SE  2,860  168.7 M  590 9  LS  RELIANCE S  520  30.6 M  588
 NI  BNI SECURI  2,505  147.8 M  590 10  PD  INDO PREMI  365  21.5 M  590
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
474
19.6 B
9313.8 B
 
1978.0 B
15781.8 B
0.0 B
6252.8 B
6032.1 B
 
3889.9 B
2154.9 B
1793.4 B
1030.7 B
1824.3 B
169.9 B
 
52.5
9.0x
307.0
1.5x
6.5%
17.1%
7.4
1.0
0.5
3.4
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
474
19.6 B
9313.8 B
 
1978.0 B
15781.8 B
0.0 B
6252.8 B
5774.5 B
 
1944.9 B
1077.5 B
896.7 B
515.4 B
912.1 B
84.9 B
 
26.2
18.1x
293.9
1.6x
3.3%
8.9%
14.9
1.1
0.5
6.9
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
750
19.6 B
14737.1 B
 
2135.9 B
13623.4 B
0.0 B
3663.8 B
5189.7 B
 
1823.0 B
1082.6 B
942.1 B
747.5 B
942.1 B
87.9 B
 
38.0
19.7x
264.1
2.8x
5.5%
14.4%
17.3
0.7
0.4
3.9
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
490
19.6 B
9628.2 B
 
2328.0 B
9046.8 B
0.0 B
1601.1 B
3901.2 B
 
1115.3 B
701.6 B
613.3 B
526.0 B
613.3 B
58.5 B
 
26.8
18.3x
198.5
2.5x
5.8%
13.5%
14.5
0.4
0.3
2.6
10.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
6.7%
1077.5 B
46.9%
0.3
9215.6 B
8.9x
307.0
1.5x
6.5%
17.1%
1.1
14.8
 
 
 
 
0.0%
5.2%
5.6%
9.1%
9.1%
10.6%
10.6%
838.0%
-0.8%
-1.9%
-3.9%
-16.3%
-17.7%
-31.0%
-31.0%
-59.6%
7.4
11.6
-2.1
-14.5
-5.4
-6.0
9.3
0.0
 
 
 
505
7.4
 
19.9%
1824.3 B
33.4%
0.2
20125.4 B
17.1x
395.5
3.5x
8.3%
20.6%
0.6
18.1
 
 
 
 
3.7%
10.7%
14.8%
34.1%
34.1%
87.2%
87.2%
55700.0%
-0.7%
-0.7%
-0.7%
-1.4%
-1.4%
-1.4%
-1.4%
-8.5%
3.0
9.4
11.4
-1.8
10.9
71.9
76.3
0.0
 
 
 
1,395
3.0
 
-7.4%
2957.5 B
49.3%
0.8
30038.0 B
7.0x
1000.7
1.6x
15.7%
23.3%
0.3
16.0
 
 
 
 
0.3%
8.3%
9.4%
15.1%
15.1%
36.3%
36.3%
2381.0%
-0.3%
-1.2%
-1.2%
-1.5%
-3.0%
-6.6%
-6.6%
-25.7%
2.1
7.1
3.5
0.3
7.2
18.5
26.7
0.0
 
 
 
1,670
2.1
 
28.0%
2867.3 B
33.3%
0.2
24923.9 B
17.8x
722.2
1.5x
3.9%
8.4%
0.7
17.1
 
 
 
 
0.9%
5.9%
9.1%
22.0%
22.0%
26.3%
26.3%
5062.5%
-0.9%
-0.9%
-0.9%
-8.9%
-12.9%
-16.6%
-16.6%
-41.6%
5.1
9.7
7.5
-7.7
-1.4
17.4
18.7
0.0
 
 
 
1,130
5.1
 
-0.5%
605.5 B
41.0%
0.2
5073.8 B
16.8x
772.8
1.1x
3.7%
6.4%
0.6
15.7
 
 
 
 
1.9%
7.1%
11.5%
23.1%
23.1%
48.6%
48.6%
663.9%
0.0%
-0.6%
-0.6%
-0.6%
-0.6%
-8.8%
-8.8%
-45.4%
1.2
7.1
10.7
4.4
13.0
35.2
33.1
0.0
 
 
 
830
1.2
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
20/11/14
470
21/11/14
510
21/11/14
469
21/11/14
505
-1.0 %
+7.7 %
 
1 WEEK
13/11/14
448
21/11/14
505
14/11/14
446
21/11/14
500
-1.0 %
+12.1 %
 
1 MONTH
20/10/14
480
23/10/14
488
10/11/14
444
21/11/14
470
-3.7 %
+5.9 %
 
3 MONTHS
20/08/14
550
22/08/14
560
06/10/14
430
21/11/14
470
-16.1 %
+9.3 %
 
6 MONTHS
20/05/14
497
14/08/14
570
06/10/14
430
21/11/14
470
-17.5 %
+9.3 %
 
1 YEAR
20/11/13
500
18/03/14
680
07/01/14
424
21/11/14
470
-30.9 %
+10.8 %
 
YTD
30/12/13
430
18/03/14
680
07/01/14
424
21/11/14
470
-30.9 %
+10.8 %
 
ALL TIME
18/12/07
140
21/03/13
1,160
07/04/09
50
21/11/14
470
-59.5 %
+840.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-11-12 13:49:03
Alam Sutera bidik pendapatan Rp 5,8 t di 2015
...
2014-11-12 13:48:19
Alam Sutera, BSD, dan Summarecon yang terbaik
...
2014-10-29 14:46:55
Financial Statements 3Q 2014 of BAPA
...
2014-10-24 07:24:47
IHSG Berpeluang Lanjutkan Kenaikan, Akumulasi 9 Saham Pilihan Analis

Ipotnews - Laju indeks Harga Saham Gabungan (IHSG) yang berhasil memasuki pola uptrend dalam jangka pendek, diperkirakan berlanjut untuk menuju target resisten di level...

2014-10-24 07:24:46
IHSG Berpeluang Lanjutkan Kenaikan, Akumulasi 9 Saham Pilihan Analis

Ipotnews - Laju indeks Harga Saham Gabungan (IHSG) yang berhasil memasuki pola uptrend dalam jangka pendek, diperkirakan berlanjut untuk menuju target resisten di level...

2014-10-21 13:51:15
IHSG Turun 0,39%, BBRI dan GGRM Jadi Penekan Utama
...
2014-10-20 13:50:19
IHSG Sesi I Melambung 1,07%, TLKM dan ASII Jadi Pendorong Utama
...
2014-10-17 20:12:52
Moderland bidik marketing sales Rp 3,8 triliun
...
2014-10-17 16:24:29
IHSG melambung 1,56% di akhir pekan
...
2014-10-16 11:06:53
Target Price ASRI
...
2014-10-15 13:58:10
"Marketing Sales" 4 Emiten Properti Ini 73% dari Target Sepanjang 2014
...
2014-10-14 15:16:10
Prospek Pasar Karet Dinilai Terus Membaik
...
2014-10-10 06:36:06
Indeks Siap Reli dari Zona "Oversold", Pertimbangkan Empat Emiten Ini

Ipotnews - Secara teknikal, koreksi Indeks Harga Saham Gabungan (IHSG) akibat tekanan politik dan domestik, pelemahan rupiah serta efek sesaat regional sudah selesai.

"S...

2014-10-10 06:36:05
Indeks Siap Reli dari Zona "Oversold", Pertimbangkan Empat Emiten Ini

Ipotnews - Secara teknikal, koreksi Indeks Harga Saham Gabungan (IHSG) akibat tekanan politik dan domestik, pelemahan rupiah serta efek sesaat regional sudah selesai.

"S...

2014-10-03 15:58:19
September, marketing sales ASRI Rp 3,8 triliun
...
COMPANY PROFILE
Company Profile
Head Office

Wisma Argo Manunggal Lantai 18

Jl. Jendral Gatot Subroto Kav.22
Jakarta 12930

Phone

:

(021) 252 3838

Fax

:

(021) 252 5050

 Website : www.alam-sutera.com
 Email : Joseph@alam-sutera.com
Business Profile

PT Alam Sutera Realty Tbk develops residential, commercial ,leisure, and recreational projects.

Shareholders

PT Tangerang Fajar Industrial Estate

2,982,450,000

15.18%

PT Tangerang Fajar Industrial Estate

1,971,650,000

10.03%

PT Manunggal Prime Development

5,205,190,364

26.49%

Board Of Commissioners

President Commissioner

: Marzuki Usman

Commissioner

: Angeline Sutedja

Commissioner

: Kristianto Sudiono

Independent Commissioner

: Pingki Elka Pangestu

Independent Commissioner

: Prasasto Sudyatmiko

Board of Directors

President Director

: Harjanto Tirtohadiguno

Director

: Joseph Sanusi Tjong

Director

: Ir. Lilia Setiprawarti Sukotjo

Director

: Ir. Soelaeman Soemawinata

  Not Affilited Director  : Andrew Charles Walker
IPO

IPO Date

:

18 Dec 2007

Price

:

Rp 105

Underwriter

:

PT Ciptadana Securities

Issued History
 Type of ListingSharesListing Date Trading Date
1.company listing

2,997,190,000

18 Dec 2007

18 Dec 2007

2.

Conv. Warrant I 

4,974,500

11 Jun 2009

11 Jun 2009

3. 

Conv. Warrant I 

40,050,000

18 Jun 2009

18 Jun 2009

4.

Conv. Warrant I 

1,000,000

19 Jun 2009

19 Jun 2009

5.

Conv. Warrant I 

18,500,000

22 Jun 2009

22 Jun 2009

6.

Conv. Warrant I 

20,000,000

28 Jun 2009

28 Jun 2009

7.

Conv. Warrant I 

250,000

12 Oct 2009

12 Oct 2009

8.

Conv. Warrant I 

3,325,000

14 Oct 2009

14 Oct 2009

9.

Conv. Warrant I 

55,000,000

23 Oct 2009

23 Oct 2009

10.

Conv. Warrant I 

45,500,000

27 Oct 2009

27 Oct 2009

11.

Conv. Warrant I 

45,500,000

28 Oct 2009

28 Oct 2009

12.

Conv. Warrant I 

63,108,500

29 Oct 2009

29 Oct 2009

13.

Conv. Warrant I 

15,000,000

3 Nov 2009

3 Nov 2009

14.

Conv. Warrant I 

60,000,000

24 Nov 2009

24 Nov 2009

15.

Conv. Warrant I 

27,500,000

26 Nov 2009

26 Nov 2009

16.

Conv. Warrant I 

27,500,000

10 Dec 2009

10 Dec 2009

17.

Conv. Warrant I 

277,976,000

14 Dec 2009

14 Dec 2009

18.

Conv. Warrant I 

15,000,000

15 Dec 2009

15 Dec 2009

19.

Conv. Warrant I 

1,695,000

21 Dec 2009

21 Dec 2009

20.

Conv. Warrant I 

30,412,500

28 Dec 2009

28 Dec 2009


 
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.