Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(30/10/2014 17:40:11) AALI 23000.00 1925.00    ADHI 2745.00 15.00    ADRO 1100.00 0.00    AKRA 4800.00 35.00    ANTM 960.00 20.00    ASII 6900.00 25.00    ASRI 457.00 -1.00    BBCA 13000.00 -375.00    BBNI 5800.00 75.00    BBRI 10825.00 0.00    BBTN 1120.00 10.00    BDMN 4200.00 90.00    BMRI 10200.00 25.00    BMTR 1950.00 10.00    BSDE 1570.00 5.00    CPIN 4220.00 -20.00    CTRA 1125.00 25.00    EXCL 5300.00 -175.00    GGRM 56350.00 -575.00    HRUM 1545.00 45.00    ICBP 11000.00 -50.00    INCO 3675.00 65.00    INDF 6600.00 25.00    INTP 23550.00 -475.00    ITMG 20900.00 -950.00    JSMR 6275.00 0.00    KLBF 1710.00 5.00    LPKR 1070.00 10.00    LPPF 14550.00 -600.00    LSIP 1955.00 75.00    MNCN 2800.00 -20.00    PGAS 5875.00 -50.00    PTBA 12625.00 75.00    PTPP 2620.00 50.00    PWON 445.00 1.00    SCMA 3385.00 -15.00    SMGR 15700.00 -325.00    SMRA 1225.00 -10.00    TAXI 1140.00 0.00    TBIG 8725.00 -100.00    TLKM 2760.00 40.00    UNTR 17675.00 0.00    UNVR 30450.00 -650.00    WIKA 2890.00 -10.00    WSKT 970.00 5.00    
Stock Detail
Alam Sutera Realty Tbk.

TRANSACTION SUMMARY Last Trade : 457  -1  -0.2%     30/10/2014 17:31:44
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
458
-1
-0.2
459
455
4.8 B
 
1-WEEK
475
-18
-3.8
488
454
7.0 B
 
1-MONTH
458
-1
-0.2
490
430
10.2 B
 
3-MONTH
525
-68
-13.0
570
430
12.6 B
 
6-MONTH
535
-78
-14.6
570
430
15.4 B
 
1-YEAR
660
-203
-30.8
680
424
22.5 B
EPS [06] 2014 : 26
BVPS [06] 2014 : 294
PER [06] 2014 : 17.5x
PBV [06] 2014 : 1.6x
ROA [06] 2014 : 3.3%
ROE [06] 2014 : 8.9%
EV/EBITDA [06] 2014 : 14.6
DEBT/EQUITY [06] 2014 : 1.1
DEBT/TOTALCAP [06] 2014 : 0.5
DEBT/EBITDA [06] 2014 : 6.9
EBITDA/INTEXPS [06] 2014 : 10.7
OUTSTD SHARES : 19.6 B
MARKET CAP : 8999.4 B
LAST ORDER BOOK
  
Last 457
Prv 458 Op 458 Lot 105,936
ch -1 Hi 459 Val 4.8 B
% -0.2 Lo 455 Av 457
Lot Bid Offer Lot
 3,235  457  458  1,147
 13,513  456  459  4,212
 17,946  455  460  3,315
 22,694  454  461  3,321
 8,519  453  462  7,807
225,106 563,352
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
459 238 3,365 3,603
458 17,219 9,612 26,831
457 20,671 12,763 33,434
456 20,331 11,053 31,384
455 10,684 0 10,684
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YB  JASA UTAMA  9,575  557.9 M  583 1  CG  CITIGROUP  16,980  996.4 M  587
 PD  INDO PREMI  7,865  464.1 M  590 2  AI  UOB KAY HI  10,810  637.8 M  590
 XL  MAHAKARYA  5,000  295.0 M  590 3  KK  PHILLIP SE  10,070  594.1 M  590
 MK  EQUATOR SE  5,000  295.0 M  590 4  CC  MANDIRI SE  4,945  291.8 M  590
 TF  UNIVERSAL  4,395  254.9 M  580 5  CS  CREDIT SUI  4,040  234.3 M  580
 AI  UOB KAY HI  4,100  241.9 M  590 6  YP  eTRADING S  2,870  167.5 M  584
 FS  AMCAPITAL  3,200  188.8 M  590 7  PC  FIRST ASIA  1,295  77.7 M  600
 MU  MINNA PADI  3,125  184.4 M  590 8  BS  EQUITY SEC  1,000  59.0 M  590
 ZP  KIM ENG SE  2,860  168.7 M  590 9  LS  RELIANCE S  520  30.6 M  588
 NI  BNI SECURI  2,505  147.8 M  590 10  PD  INDO PREMI  365  21.5 M  590
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
458
19.6 B
8999.4 B
 
1978.0 B
15781.8 B
0.0 B
6252.8 B
6032.1 B
 
3889.9 B
2154.9 B
1793.4 B
1030.7 B
1824.3 B
169.9 B
 
52.5
8.7x
307.0
1.5x
6.5%
17.1%
7.3
1.0
0.5
3.4
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
458
19.6 B
8999.4 B
 
1978.0 B
15781.8 B
0.0 B
6252.8 B
5774.5 B
 
1944.9 B
1077.5 B
896.7 B
515.4 B
912.1 B
84.9 B
 
26.2
17.5x
293.9
1.6x
3.3%
8.9%
14.6
1.1
0.5
6.9
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
750
19.6 B
14737.1 B
 
2135.9 B
13623.4 B
0.0 B
3663.8 B
5189.7 B
 
1823.0 B
1082.6 B
942.1 B
747.5 B
942.1 B
87.9 B
 
38.0
19.7x
264.1
2.8x
5.5%
14.4%
17.3
0.7
0.4
3.9
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
490
19.6 B
9628.2 B
 
2328.0 B
9046.8 B
0.0 B
1601.1 B
3901.2 B
 
1115.3 B
701.6 B
613.3 B
526.0 B
613.3 B
58.5 B
 
26.8
18.3x
198.5
2.5x
5.8%
13.5%
14.5
0.4
0.3
2.6
10.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
6.7%
1077.5 B
46.9%
0.3
8960.1 B
8.7x
307.0
1.5x
6.5%
17.1%
1.1
14.5
 
 
 
 
0.2%
0.4%
6.0%
6.0%
6.0%
7.5%
7.5%
812.0%
-0.7%
-6.6%
-6.9%
-20.0%
-20.0%
-32.9%
-32.9%
-60.7%
-0.2
-3.8
-0.2
-13.0
-14.6
-30.8
6.3
0.0
 
 
 
457
-0.2
 
2.7%
988.9 B
36.7%
0.3
17600.7 B
16.2x
372.2
3.3x
7.7%
20.2%
0.6
25.0
 
 
 
 
0.0%
0.4%
17.3%
17.3%
17.3%
63.8%
63.8%
48700.0%
-1.2%
-6.9%
-6.9%
-13.8%
-13.8%
-13.8%
-13.8%
-20.0%
-0.8
-5.4
0.4
-9.6
11.9
8.9
56.4
0.0
 
 
 
1,225
-0.8
 
-16.4%
1792.2 B
48.2%
1.1
28292.6 B
5.5x
989.9
1.6x
19.0%
28.2%
0.3
24.2
 
 
 
 
0.7%
3.0%
8.5%
8.5%
8.5%
28.3%
28.3%
2236.9%
-1.6%
-4.3%
-4.3%
-7.2%
-8.6%
-12.0%
-12.0%
-30.0%
0.3
-2.2
-1.9
-2.8
-1.6
-5.5
19.4
0.0
 
 
 
1,570
0.3
 
33.9%
1921.7 B
32.0%
0.2
24347.0 B
18.1x
700.6
1.5x
3.9%
8.3%
0.7
25.2
 
 
 
 
0.0%
2.4%
19.2%
19.2%
19.2%
23.4%
23.4%
4943.0%
-1.4%
-1.9%
-1.9%
-14.9%
-14.9%
-18.5%
-18.5%
-43.0%
0.9
1.9
10.4
-3.6
-0.9
-6.2
16.5
0.0
 
 
 
1,070
0.9
 
-18.5%
370.6 B
38.5%
0.2
4643.3 B
18.5x
752.8
1.0x
3.2%
5.5%
0.5
23.5
 
 
 
 
0.0%
2.0%
12.7%
12.7%
12.7%
36.0%
36.0%
599.1%
-1.3%
-3.2%
-3.2%
-6.8%
-7.4%
-16.6%
-16.6%
-50.0%
0.0
1.3
2.0
-0.7
-0.7
-9.0
21.8
0.0
 
 
 
760
0.0
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
29/10/14
458
30/10/14
459
30/10/14
455
30/10/14
457
-0.4 %
+0.4 %
 
1 WEEK
22/10/14
475
23/10/14
488
28/10/14
454
30/10/14
457
-6.4 %
+0.7 %
 
1 MONTH
29/09/14
458
20/10/14
490
06/10/14
430
30/10/14
457
-6.7 %
+6.3 %
 
3 MONTHS
25/07/14
525
14/08/14
570
06/10/14
430
30/10/14
457
-19.8 %
+6.3 %
 
6 MONTHS
29/04/14
535
14/08/14
570
06/10/14
430
30/10/14
457
-19.8 %
+6.3 %
 
1 YEAR
29/10/13
660
18/03/14
680
07/01/14
424
30/10/14
457
-32.8 %
+7.8 %
 
YTD
30/12/13
430
18/03/14
680
07/01/14
424
30/10/14
457
-32.8 %
+7.8 %
 
ALL TIME
18/12/07
140
21/03/13
1,160
07/04/09
50
30/10/14
457
-60.6 %
+814.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-10-17 20:12:52
Moderland bidik marketing sales Rp 3,8 triliun
...
2014-10-17 16:24:29
IHSG melambung 1,56% di akhir pekan
...
2014-10-16 11:06:53
Target Price ASRI
...
2014-10-15 13:58:10
"Marketing Sales" 4 Emiten Properti Ini 73% dari Target Sepanjang 2014
...
2014-10-14 15:16:10
Prospek Pasar Karet Dinilai Terus Membaik
...
2014-10-10 06:36:06
Indeks Siap Reli dari Zona "Oversold", Pertimbangkan Empat Emiten Ini

Ipotnews - Secara teknikal, koreksi Indeks Harga Saham Gabungan (IHSG) akibat tekanan politik dan domestik, pelemahan rupiah serta efek sesaat regional sudah selesai.

"S...

2014-10-10 06:36:05
Indeks Siap Reli dari Zona "Oversold", Pertimbangkan Empat Emiten Ini

Ipotnews - Secara teknikal, koreksi Indeks Harga Saham Gabungan (IHSG) akibat tekanan politik dan domestik, pelemahan rupiah serta efek sesaat regional sudah selesai.

"S...

2014-10-03 15:58:19
September, marketing sales ASRI Rp 3,8 triliun
...
2014-10-03 15:57:22
Maret 2015, ASRI Lunasi Obligasi US$ 66,57 juta
...
2014-09-30 10:26:13
Kuartal III, Empat Emiten Properti Cetak Penjualan Rp 17,5 Triliun
...
2014-09-25 18:26:58
Pasar perkantoran masih sangat seksi
...
2014-09-25 16:44:23
Alam Sutera bangun gedung 50 lantai di 2017
...
2014-09-18 10:42:28
Saham-Saham Properti Yang Direkomendasikan Analis Teknikal

Ipotnews - Saham PWON, LPKR dan ASRI menjadi sasaran rekomendasi analis teknikal di perdagangan hari ini, Kamis (18/9). Analis teknikal Indo Premier Securities menyarankan spec ...

2014-09-18 08:56:48
Technical Analisis : Alam Sutera Realty : Spec BUY
...
2014-09-18 08:50:25
16 Emiten yang "Jualan" di Hari Kedua
...
COMPANY PROFILE
Company Profile
Head Office

Wisma Argo Manunggal Lantai 18

Jl. Jendral Gatot Subroto Kav.22
Jakarta 12930

Phone

:

(021) 252 3838

Fax

:

(021) 252 5050

 Website : www.alam-sutera.com
 Email : Joseph@alam-sutera.com
Business Profile

PT Alam Sutera Realty Tbk develops residential, commercial ,leisure, and recreational projects.

Shareholders

PT Tangerang Fajar Industrial Estate

2,982,450,000

15.18%

PT Tangerang Fajar Industrial Estate

1,971,650,000

10.03%

PT Manunggal Prime Development

5,205,190,364

26.49%

Board Of Commissioners

President Commissioner

: Marzuki Usman

Commissioner

: Angeline Sutedja

Commissioner

: Kristianto Sudiono

Independent Commissioner

: Pingki Elka Pangestu

Independent Commissioner

: Prasasto Sudyatmiko

Board of Directors

President Director

: Harjanto Tirtohadiguno

Director

: Joseph Sanusi Tjong

Director

: Ir. Lilia Setiprawarti Sukotjo

Director

: Ir. Soelaeman Soemawinata

  Not Affilited Director  : Andrew Charles Walker
IPO

IPO Date

:

18 Dec 2007

Price

:

Rp 105

Underwriter

:

PT Ciptadana Securities

Issued History
 Type of ListingSharesListing Date Trading Date
1.company listing

2,997,190,000

18 Dec 2007

18 Dec 2007

2.

Conv. Warrant I 

4,974,500

11 Jun 2009

11 Jun 2009

3. 

Conv. Warrant I 

40,050,000

18 Jun 2009

18 Jun 2009

4.

Conv. Warrant I 

1,000,000

19 Jun 2009

19 Jun 2009

5.

Conv. Warrant I 

18,500,000

22 Jun 2009

22 Jun 2009

6.

Conv. Warrant I 

20,000,000

28 Jun 2009

28 Jun 2009

7.

Conv. Warrant I 

250,000

12 Oct 2009

12 Oct 2009

8.

Conv. Warrant I 

3,325,000

14 Oct 2009

14 Oct 2009

9.

Conv. Warrant I 

55,000,000

23 Oct 2009

23 Oct 2009

10.

Conv. Warrant I 

45,500,000

27 Oct 2009

27 Oct 2009

11.

Conv. Warrant I 

45,500,000

28 Oct 2009

28 Oct 2009

12.

Conv. Warrant I 

63,108,500

29 Oct 2009

29 Oct 2009

13.

Conv. Warrant I 

15,000,000

3 Nov 2009

3 Nov 2009

14.

Conv. Warrant I 

60,000,000

24 Nov 2009

24 Nov 2009

15.

Conv. Warrant I 

27,500,000

26 Nov 2009

26 Nov 2009

16.

Conv. Warrant I 

27,500,000

10 Dec 2009

10 Dec 2009

17.

Conv. Warrant I 

277,976,000

14 Dec 2009

14 Dec 2009

18.

Conv. Warrant I 

15,000,000

15 Dec 2009

15 Dec 2009

19.

Conv. Warrant I 

1,695,000

21 Dec 2009

21 Dec 2009

20.

Conv. Warrant I 

30,412,500

28 Dec 2009

28 Dec 2009


 
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.