Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(29/08/2014 17:40:07) AALI 25500.00 -500.00    ADHI 3070.00 20.00    ADRO 1315.00 0.00    AKRA 5250.00 150.00    ANTM 1195.00 -10.00    ASII 7575.00 -100.00    ASRI 510.00 0.00    BBCA 11200.00 -650.00    BBNI 5350.00 -100.00    BBRI 11050.00 -50.00    BBTN 1115.00 -10.00    BDMN 3750.00 -55.00    BMRI 10375.00 -150.00    BMTR 1935.00 -10.00    BSDE 1605.00 -20.00    CPIN 3845.00 -205.00    CTRA 1215.00 -5.00    EXCL 5950.00 125.00    GGRM 54000.00 -600.00    HRUM 2150.00 -130.00    ICBP 10500.00 -50.00    INCO 4180.00 25.00    INDF 6875.00 -75.00    INTP 24250.00 -225.00    ITMG 28175.00 -475.00    JSMR 6200.00 -100.00    KLBF 1660.00 -20.00    LPKR 1070.00 -15.00    LPPF 16275.00 275.00    LSIP 1870.00 -35.00    MNCN 2805.00 -30.00    PGAS 5800.00 -150.00    PTBA 13350.00 -250.00    PTPP 2465.00 40.00    PWON 435.00 -3.00    SCMA 4110.00 110.00    SMGR 16225.00 -175.00    SMRA 1340.00 10.00    TAXI 1310.00 5.00    TBIG 7875.00 75.00    TLKM 2665.00 -55.00    UNTR 22150.00 25.00    UNVR 31025.00 -1075.00    WIKA 2870.00 30.00    WSKT 905.00 20.00    
Stock Detail
Alam Sutera Realty Tbk.

TRANSACTION SUMMARY Last Trade : 510  0  +0.0%     29/08/2014 17:31:40
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
510
+0
+0.0
515
505
11.5 B
 
1-WEEK
550
-45
-8.2
560
497
21.9 B
 
1-MONTH
525
-15
-2.9
570
497
18.3 B
 
3-MONTH
500
10
2.0
570
435
18.5 B
 
6-MONTH
580
-70
-12.1
680
435
24.4 B
 
1-YEAR
485
25
5.2
760
424
27.1 B
EPS [06] 2014 : 26
BVPS [06] 2014 : 294
PER [06] 2014 : 19.4x
PBV [06] 2014 : 1.7x
ROA [06] 2014 : 3.3%
ROE [06] 2014 : 8.9%
EV/EBITDA [06] 2014 : 15.7
DEBT/EQUITY [06] 2014 : 1.1
DEBT/TOTALCAP [06] 2014 : 0.5
DEBT/EBITDA [06] 2014 : 6.9
EBITDA/INTEXPS [06] 2014 : 10.7
OUTSTD SHARES : 19.6 B
MARKET CAP : 10021.2 B
LAST ORDER BOOK
  
Last 510
Prv 510 Op 505 Lot 225,494
ch +0 Hi 515 Val 11.5 B
% +0.0 Lo 505 Av 509
Lot Bid Offer Lot
 74,460  505  510  109,997
 215,044  500  515  136,630
 13,799  499  520  128,398
 17,476  498  525  186,085
 6,664  497  530  105,058
469,646 1,432,775
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
515 0 450 450
510 35,673 148,577 184,250
505 37,752 3,042 40,794
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YB  JASA UTAMA  9,575  557.9 M  583 1  CG  CITIGROUP  16,980  996.4 M  587
 PD  INDO PREMI  7,865  464.1 M  590 2  AI  UOB KAY HI  10,810  637.8 M  590
 XL  MAHAKARYA  5,000  295.0 M  590 3  KK  PHILLIP SE  10,070  594.1 M  590
 MK  EQUATOR SE  5,000  295.0 M  590 4  CC  MANDIRI SE  4,945  291.8 M  590
 TF  UNIVERSAL  4,395  254.9 M  580 5  CS  CREDIT SUI  4,040  234.3 M  580
 AI  UOB KAY HI  4,100  241.9 M  590 6  YP  eTRADING S  2,870  167.5 M  584
 FS  AMCAPITAL  3,200  188.8 M  590 7  PC  FIRST ASIA  1,295  77.7 M  600
 MU  MINNA PADI  3,125  184.4 M  590 8  BS  EQUITY SEC  1,000  59.0 M  590
 ZP  KIM ENG SE  2,860  168.7 M  590 9  LS  RELIANCE S  520  30.6 M  588
 NI  BNI SECURI  2,505  147.8 M  590 10  PD  INDO PREMI  365  21.5 M  590
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
510
19.6 B
10021.2 B
 
1978.0 B
15781.8 B
0.0 B
6252.8 B
6032.1 B
 
3889.9 B
2154.9 B
1793.4 B
1030.7 B
1824.3 B
169.9 B
 
52.5
9.7x
307.0
1.7x
6.5%
17.1%
7.8
1.0
0.5
3.4
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
510
19.6 B
10021.2 B
 
1978.0 B
15781.8 B
0.0 B
6252.8 B
5774.5 B
 
1944.9 B
1077.5 B
896.7 B
515.4 B
912.1 B
84.9 B
 
26.2
19.4x
293.9
1.7x
3.3%
8.9%
15.7
1.1
0.5
6.9
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
750
19.6 B
14737.1 B
 
2135.9 B
13623.4 B
0.0 B
3663.8 B
5189.7 B
 
1823.0 B
1082.6 B
942.1 B
747.5 B
942.1 B
87.9 B
 
38.0
19.7x
264.1
2.8x
5.5%
14.4%
17.3
0.7
0.4
3.9
10.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
490
19.6 B
9628.2 B
 
2328.0 B
9046.8 B
0.0 B
1601.1 B
3901.2 B
 
1115.3 B
701.6 B
613.3 B
526.0 B
613.3 B
58.5 B
 
26.8
18.3x
198.5
2.5x
5.8%
13.5%
14.5
0.4
0.3
2.6
10.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
6.7%
1077.5 B
46.9%
0.3
10021.2 B
9.7x
307.0
1.7x
6.5%
17.1%
1.1
15.7
 
 
 
 
1.0%
2.6%
2.6%
17.2%
17.2%
20.3%
20.3%
920.0%
0.0%
-8.9%
-10.5%
-10.5%
-25.0%
-32.9%
-25.0%
-56.0%
0.0
-8.2
-2.9
2.0
-12.1
5.2
18.6
0.0
 
 
 
510
0.0
 
2.7%
988.9 B
36.7%
0.3
19187.6 B
17.7x
372.2
3.6x
7.7%
20.2%
0.6
27.2
 
 
 
 
0.8%
3.5%
4.7%
22.0%
41.5%
92.8%
78.5%
53100.0%
0.0%
-6.0%
-6.0%
-6.0%
-6.0%
-6.0%
-6.0%
-12.8%
0.8
-4.0
-2.2
3.1
32.0
73.7
69.2
0.0
 
 
 
1,340
0.8
 
-16.4%
1792.2 B
48.2%
1.1
29854.3 B
5.8x
989.9
1.6x
19.0%
28.2%
0.3
25.6
 
 
 
 
0.6%
0.6%
6.6%
14.0%
14.0%
35.4%
35.4%
2365.9%
0.0%
-1.5%
-1.8%
-3.6%
-7.1%
-12.2%
-7.1%
-26.1%
-1.2
-0.6
2.2
0.9
6.9
31.7
25.6
0.0
 
 
 
1,605
-1.2
 
33.9%
1921.7 B
32.0%
0.2
24808.5 B
18.5x
700.6
1.5x
3.9%
8.3%
0.7
25.5
 
 
 
 
0.0%
0.9%
0.9%
15.6%
16.8%
25.7%
25.7%
5038.6%
-1.8%
-9.3%
-13.3%
-13.3%
-17.0%
-21.5%
-17.0%
-41.9%
-1.4
-8.1
-1.8
-1.4
14.3
4.9
18.7
0.0
 
 
 
1,070
-1.4
 
-18.5%
370.6 B
38.5%
0.2
4643.3 B
18.5x
752.8
1.0x
3.2%
5.5%
0.5
23.5
 
 
 
 
0.0%
1.3%
2.0%
11.0%
11.9%
36.0%
36.0%
599.1%
-1.3%
-6.2%
-6.8%
-7.4%
-16.6%
-19.7%
-16.6%
-50.0%
-1.3
-5.1
-0.7
-0.7
0.7
21.8
21.8
0.0
 
 
 
755
-1.3
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
28/08/14
510
29/08/14
515
29/08/14
505
29/08/14
510
-1.0 %
+1.0 %
 
1 WEEK
21/08/14
550
22/08/14
560
26/08/14
497
29/08/14
505
-9.8 %
+1.6 %
 
1 MONTH
25/07/14
525
14/08/14
570
26/08/14
497
29/08/14
510
-10.5 %
+2.6 %
 
3 MONTHS
28/05/14
500
14/08/14
570
26/06/14
435
29/08/14
510
-10.5 %
+17.2 %
 
6 MONTHS
27/02/14
580
18/03/14
680
26/06/14
435
29/08/14
510
-25.0 %
+17.2 %
 
1 YEAR
28/08/13
485
19/09/13
760
07/01/14
424
29/08/14
510
-32.9 %
+20.3 %
 
YTD
30/12/13
430
18/03/14
680
07/01/14
424
29/08/14
510
-25.0 %
+20.3 %
 
ALL TIME
18/12/07
140
21/03/13
1,160
07/04/09
50
29/08/14
510
-56.0 %
+920.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-08-19 19:59:17
Alam Sutera membantah didekati investor Samsung
...
2014-08-19 19:20:51
Fitch sematkan rating B pada MDLN, ini alasannya
...
2014-08-15 07:41:29
Indeks Bakal Bergairah Lagi, Empat Saham Diunggulkan

Ipotnews - Kendati kemarin sempat terkoreksi secara intraday, pada perdagangan hari ini pelaku pasar akan kembali bergairah untuk membeli saham berkapitalisasi besar da...

2014-08-15 07:41:28
Indeks Bakal Bergairah Lagi, Empat Saham Diunggulkan

Ipotnews - Kendati kemarin sempat terkoreksi secara intraday, pada perdagangan hari ini pelaku pasar akan kembali bergairah untuk membeli saham berkapitalisasi besar da...

2014-08-14 19:11:22
Ini daftar saham LQ 45 yang menekan IHSG sore ini
...
2014-08-14 14:01:03
Financial Statements 2Q 2014 of TPIA
...
2014-08-07 10:20:51
Alam Sutra geber proyek properti di semester II
...
2014-08-07 08:58:05
Technical Analisis : Alam Sutera Realty : Sell On Strength
...
2014-08-04 14:24:49
Financial Statements 2Q 2014 of ASRI
...
2014-07-24 10:54:04
Financial Statements 2Q 2014 of BAPA
...
2014-07-23 10:01:59
Chandra Asri akan Kantongi Pinjaman US$ 533 Juta
...
2014-07-22 20:00:13
Chandra Asri Akan Kantongi Pinjaman US$ 533 Juta
...
2014-07-17 08:57:06
Technical Analisis : Alam Sutera : Spec BUY
...
2014-07-15 14:58:02
Alam Sutera Optimis Target Tercapai
...
2014-07-06 15:24:12
Pekan Depan, Pasar Diharapkan Merespons Sentimen Pilpres Secara Rasional

Ipotnews - Meski data-data yang akan dirilis diekspektasikan positif dan Indeks Harga Saham Gabungan (IHSG) masih berpeluang untuk berbalik menguat, namun, masih ada sentimen da...

COMPANY PROFILE
Company Profile
Head Office

Wisma Argo Manunggal Lantai 18

Jl. Jendral Gatot Subroto Kav.22
Jakarta 12930

Phone

:

(021) 252 3838

Fax

:

(021) 252 5050

 Website : www.alam-sutera.com
 Email : Joseph@alam-sutera.com
Business Profile

PT Alam Sutera Realty Tbk develops residential, commercial ,leisure, and recreational projects.

Shareholders

PT Tangerang Fajar Industrial Estate

2,982,450,000

15.18%

PT Tangerang Fajar Industrial Estate

1,971,650,000

10.03%

PT Manunggal Prime Development

5,218,356,000

26.56%

Board Of Commissioners

President Commissioner

: Marzuki Usman

Commissioner

: Angeline Sutedja

Commissioner

: Kristianto Sudiono

Independent Commissioner

: Pingki Elka Pangestu

Independent Commissioner

: Prasasto Sudyatmiko

Board of Directors

President Director

: Harjanto Tirtohadiguno

Director

: Joseph Sanusi Tjong

Director

: Ir. Lilia Setiprawarti Sukotjo

Director

: Ir. Soelaeman Soemawinata

  Not Affilited Director  : Andrew Charles Walker
IPO

IPO Date

:

18 Dec 2007

Price

:

Rp 105

Underwriter

:

PT Ciptadana Securities

Issued History
 Type of ListingSharesListing Date Trading Date
1.company listing

2,997,190,000

18 Dec 2007

18 Dec 2007

2.

Conv. Warrant I 

4,974,500

11 Jun 2009

11 Jun 2009

3. 

Conv. Warrant I 

40,050,000

18 Jun 2009

18 Jun 2009

4.

Conv. Warrant I 

1,000,000

19 Jun 2009

19 Jun 2009

5.

Conv. Warrant I 

18,500,000

22 Jun 2009

22 Jun 2009

6.

Conv. Warrant I 

20,000,000

28 Jun 2009

28 Jun 2009

7.

Conv. Warrant I 

250,000

12 Oct 2009

12 Oct 2009

8.

Conv. Warrant I 

3,325,000

14 Oct 2009

14 Oct 2009

9.

Conv. Warrant I 

55,000,000

23 Oct 2009

23 Oct 2009

10.

Conv. Warrant I 

45,500,000

27 Oct 2009

27 Oct 2009

11.

Conv. Warrant I 

45,500,000

28 Oct 2009

28 Oct 2009

12.

Conv. Warrant I 

63,108,500

29 Oct 2009

29 Oct 2009

13.

Conv. Warrant I 

15,000,000

3 Nov 2009

3 Nov 2009

14.

Conv. Warrant I 

60,000,000

24 Nov 2009

24 Nov 2009

15.

Conv. Warrant I 

27,500,000

26 Nov 2009

26 Nov 2009

16.

Conv. Warrant I 

27,500,000

10 Dec 2009

10 Dec 2009

17.

Conv. Warrant I 

277,976,000

14 Dec 2009

14 Dec 2009

18.

Conv. Warrant I 

15,000,000

15 Dec 2009

15 Dec 2009

19.

Conv. Warrant I 

1,695,000

21 Dec 2009

21 Dec 2009

20.

Conv. Warrant I 

30,412,500

28 Dec 2009

28 Dec 2009


 
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.