Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(23/04/2014 17:40:06) AALI 29100.00 825.00    ADHI 2895.00 -45.00    ADRO 1070.00 60.00    AKRA 4760.00 -25.00    ASII 7900.00 50.00    ASRI 530.00 -15.00    BBCA 11050.00 0.00    BBNI 5075.00 0.00    BBRI 10025.00 -175.00    BDMN 4315.00 -45.00    BKSL 171.00 -5.00    BMRI 9900.00 50.00    BMTR 2290.00 -5.00    BSDE 1620.00 -10.00    CPIN 3870.00 -65.00    CTRA 1020.00 -10.00    EXCL 4975.00 -25.00    GGRM 52500.00 625.00    HRUM 2370.00 225.00    ICBP 10000.00 25.00    INDF 7150.00 -75.00    INTP 22600.00 -175.00    ITMG 26650.00 675.00    JSMR 5950.00 25.00    KLBF 1550.00 10.00    LPKR 1055.00 -10.00    LSIP 2420.00 60.00    MAIN 3025.00 -145.00    MLPL 610.00 0.00    MNCN 2915.00 -10.00    PGAS 5425.00 25.00    PTBA 10200.00 250.00    PTPP 1785.00 -5.00    PWON 364.00 0.00    SMGR 15700.00 0.00    SMRA 1090.00 0.00    SSIA 825.00 -35.00    TAXI 1340.00 5.00    TBIG 6425.00 0.00    TLKM 2340.00 5.00    UNTR 22000.00 100.00    UNVR 29975.00 -850.00    VIVA 299.00 1.00    WIKA 2160.00 -25.00    WSKT 730.00 0.00    
Stock Detail
Alam Sutera Realty Tbk.

TRANSACTION SUMMARY Last Trade : 530  -15  -2.8%     23/04/2014 17:31:33
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
545
-15
-2.8
550
525
44.9 B
 
1-WEEK
555
-25
-4.5
565
525
11.0 B
 
1-MONTH
635
-95
-15.0
645
530
27.5 B
 
3-MONTH
520
20
3.8
680
475
33.9 B
 
6-MONTH
600
-60
-10.0
700
424
30.7 B
 
1-YEAR
1,040
-500
-48.1
1,130
424
36.8 B
EPS [12] 2013 : 45
BVPS [12] 2013 : 271
PER [12] 2013 : 12.0x
PBV [12] 2013 : 2.0x
ROA [12] 2013 : 6.1%
ROE [12] 2013 : 16.4%
EV/EBITDA [12] 2013 : 8.8
DEBT/EQUITY [12] 2013 : 0.9
DEBT/TOTALCAP [12] 2013 : 0.5
DEBT/EBITDA [12] 2013 : 2.9
EBITDA/INTEXPS [12] 2013 : 12.3
OUTSTD SHARES : 19.6 B
MARKET CAP : 10512.4 B
LAST ORDER BOOK
  
Last 530
Prv 545 Op 545 Lot 844,900
ch -15 Hi 550 Val 44.9 B
% -2.8 Lo 525 Av 532
Lot Bid Offer Lot
 137,810  525  530  46,067
 138,085  520  535  32,132
 18,182  515  540  36,187
 25,717  510  545  72,364
 13,728  505  550  32,470
454,879 932,642
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
550 0 2,083 2,083
545 12,447 9,555 22,002
540 55,810 51,660 107,470
535 59,612 21,234 80,846
530 345,631 240,597 586,228
525 46,271 0 46,271
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YB  JASA UTAMA  9,575  557.9 M  583 1  CG  CITIGROUP  16,980  996.4 M  587
 PD  INDO PREMI  7,865  464.1 M  590 2  AI  UOB KAY HI  10,810  637.8 M  590
 XL  MAHAKARYA  5,000  295.0 M  590 3  KK  PHILLIP SE  10,070  594.1 M  590
 MK  EQUATOR SE  5,000  295.0 M  590 4  CC  MANDIRI SE  4,945  291.8 M  590
 TF  UNIVERSAL  4,395  254.9 M  580 5  CS  CREDIT SUI  4,040  234.3 M  580
 AI  UOB KAY HI  4,100  241.9 M  590 6  YP  eTRADING S  2,870  167.5 M  584
 FS  AMCAPITAL  3,200  188.8 M  590 7  PC  FIRST ASIA  1,295  77.7 M  600
 MU  MINNA PADI  3,125  184.4 M  590 8  BS  EQUITY SEC  1,000  59.0 M  590
 ZP  KIM ENG SE  2,860  168.7 M  590 9  LS  RELIANCE S  520  30.6 M  588
 NI  BNI SECURI  2,505  147.8 M  590 10  PD  INDO PREMI  365  21.5 M  590
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
535
19.6 B
10512.4 B
 
1337.2 B
14428.1 B
0.0 B
4586.5 B
5331.8 B
 
3684.2 B
1837.4 B
1533.2 B
876.8 B
1561.8 B
127.2 B
 
44.6
12.0x
271.3
2.0x
6.1%
16.4%
8.8
0.9
0.5
2.9
12.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
535
19.6 B
10512.4 B
 
1337.2 B
14428.1 B
0.0 B
4586.5 B
5331.8 B
 
3684.2 B
1837.4 B
1533.2 B
876.8 B
1561.8 B
127.2 B
 
44.6
12.0x
271.3
2.0x
6.1%
16.4%
8.8
0.9
0.5
2.9
12.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
600
19.6 B
11789.6 B
 
1641.3 B
10946.4 B
231.5 B
1948.8 B
4568.3 B
 
2446.4 B
1466.9 B
1254.0 B
1192.7 B
1263.0 B
165.7 B
 
60.9
9.9x
232.5
2.6x
10.9%
26.1%
9.8
0.5
0.3
1.7
7.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2011
460
17.9 B
8217.0 B
 
844.9 B
6007.5 B
554.2 B
0.0 B
2738.0 B
 
1381.0 B
814.4 B
693.6 B
601.7 B
697.1 B
65.1 B
 
33.7
13.7x
153.3
3.0x
10.0%
22.0%
11.4
0.2
0.2
0.8
10.7
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
50.6%
1837.4 B
42.4%
0.2
10610.7 B
12.1x
271.3
2.0x
6.1%
16.4%
0.9
8.9
 
 
 
 
0.9%
0.9%
1.9%
13.7%
27.4%
27.4%
27.4%
980.0%
-1.8%
-4.4%
-16.3%
-20.6%
-22.9%
-52.2%
-20.6%
-53.4%
-2.8
-4.5
-15.0
3.8
-10.0
-48.1
25.6
0.0
 
 
 
530
-2.8
 
18.2%
2150.5 B
34.3%
0.3
15653.1 B
14.2x
322.8
3.4x
8.1%
23.7%
0.5
11.1
 
 
 
 
0.5%
1.9%
15.4%
23.3%
45.6%
64.4%
45.6%
43300.0%
-1.4%
-3.6%
-5.7%
-8.1%
-8.1%
-28.9%
-8.1%
-28.9%
0.0
-2.7
4.3
15.9
9.5
-15.8
40.4
0.0
 
 
 
1,090
0.0
 
54.0%
4165.8 B
51.5%
0.5
28782.6 B
10.7x
766.7
2.1x
11.9%
20.1%
0.3
9.3
 
 
 
 
0.3%
3.5%
13.1%
24.2%
37.1%
39.4%
37.1%
2396.2%
-0.3%
-0.3%
-4.1%
-6.0%
-6.0%
-25.2%
-6.0%
-25.2%
-0.6
2.2
-1.8
9.3
3.5
-3.8
27.5
0.0
 
 
 
1,620
-0.6
 
8.2%
3046.6 B
34.1%
0.2
24462.4 B
19.9x
614.3
1.7x
3.9%
8.7%
0.6
13.5
 
 
 
 
0.0%
1.4%
1.4%
16.5%
24.0%
24.7%
24.0%
4966.9%
-1.9%
-7.0%
-13.1%
-18.1%
-18.1%
-42.7%
-18.1%
-42.7%
-0.9
-7.1
-9.3
10.3
4.4
-20.4
18.1
0.0
 
 
 
1,055
-0.9
 
75.2%
770.9 B
40.0%
0.3
4858.5 B
11.6x
743.6
1.1x
5.5%
9.2%
0.5
10.3
 
 
 
 
0.6%
2.6%
6.0%
21.5%
42.3%
46.3%
42.3%
631.5%
-0.6%
-3.7%
-10.2%
-12.7%
-12.7%
-47.7%
-12.7%
-47.7%
-3.2
-5.0
-7.6
9.7
-1.3
-21.0
27.4
0.0
 
 
 
765
-3.2
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
22/04/14
545
23/04/14
550
23/04/14
525
23/04/14
530
-3.6 %
+1.0 %
 
1 WEEK
15/04/14
555
17/04/14
565
23/04/14
525
23/04/14
530
-6.2 %
+1.0 %
 
1 MONTH
21/03/14
635
02/04/14
645
11/04/14
530
23/04/14
540
-16.3 %
+1.9 %
 
3 MONTHS
22/01/14
520
18/03/14
680
27/01/14
475
23/04/14
540
-20.6 %
+13.7 %
 
6 MONTHS
22/10/13
600
25/10/13
700
07/01/14
424
23/04/14
540
-22.9 %
+27.4 %
 
1 YEAR
22/04/13
1,040
22/05/13
1,130
07/01/14
424
23/04/14
540
-52.2 %
+27.4 %
 
YTD
30/12/13
430
18/03/14
680
07/01/14
424
23/04/14
540
-20.6 %
+27.4 %
 
ALL TIME
18/12/07
140
21/03/13
1,160
07/04/09
50
23/04/14
540
-53.4 %
+980.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-04-17 08:58:17
ASRI menargetkan proyek hunian terpadu Kota Ayodhya bisa berkontribusi Rp1 triliun tahun ini
...
2014-04-17 07:37:11
ASRI targetkan proyek baru sokong Rp 1 triliun
...
2014-04-16 16:18:22
Alam Sutera (ASRI) Target Penjualan Kota Ayodhia Rp1 Triliun
...
2014-04-16 15:21:42
Hari Ini (16/4), Alam Sutera (ASRI) Groundbreaking Kota Ayodhia
...
2014-04-16 11:33:53
Enam Emiten Properti Cetak Penjualan Rp 6,9 Triliun
...
2014-04-15 13:51:32
INDEKS BEI: 3 Saham Bank Ini Jadi Penopang Utama IHSG Sesi I
...
2014-04-14 10:46:22
Sebelum Trading, Inilah Rekomendasi Teknikal 3 Emiten Big Caps

Ipotnews - Analis teknikal merekomendasikan 3 emiten unggulan dalam perdagangan saham di BEI, Senin (14/4) awal pekan ini. Ketiga emiten tersebut adalah *schart*INCO#*echart*, *...

2014-04-14 09:04:01
Technical Analisis : Alam Sutera Realty : Buy On Weakness
...
2014-04-11 13:08:20
IHSG Melesat 0,44%, Ini 10 Saham Penopang Utama Indeks
...
2014-04-11 09:09:14
Premier Insight: ASRI reported 1Q14 marketing sales of Rp800-900bn
...
2014-04-11 00:00:00
EQUITY UPDATE 2014-04-11
Alam Sutera (ASRI) ...
2014-04-10 20:15:02
Marketing sales ASRI turun 30%-38% di kuartal I
...
2014-04-10 16:21:16
Sehari usai pemilu, IHSG sesi II tekor 3,16%
...
2014-04-08 13:06:28
Gerak fluktuatif IHSG sesi I berakhir di i 4.913
...
2014-04-04 16:41:00
Financial Statements Full Year 2013 of BAPA
...
COMPANY PROFILE
Company Profile
Head Office

Wisma Argo Manunggal Lantai 18

Jl. Jendral Gatot Subroto Kav.22
Jakarta 12930

Phone

:

(021) 252 3838

Fax

:

(021) 252 5050

 Website : www.alam-sutera.com
 Email : Joseph@alam-sutera.com
Business Profile

PT Alam Sutera Realty Tbk develops residential, commercial ,leisure, and recreational projects.

Shareholders

PT Tangerang Fajar Industrial Estate

2,982,450,000

15.18%

PT Tangerang Fajar Industrial Estate

1,971,650,000

10.03%

PT Manunggal Prime Development

5,225,856,000

26.60%

Board Of Commissioners

President Commissioner

: Marzuki Usman

Commissioner

: Angeline Sutedja

Commissioner

: Kristianto Sudiono

Independent Commissioner

: Pingki Elka Pangestu

Independent Commissioner

: Prasasto Sudyatmiko

Board of Directors

President Director

: Harjanto Tirtohadiguno

Director

: Joseph Sanusi Tjong

Director

: Ir. Lilia Setiprawarti Sukotjo

Director

: Ir. Soelaeman Soemawinata

  Not Affilited Director  : Andrew Charles Walker
IPO

IPO Date

:

18 Dec 2007

Price

:

Rp 105

Underwriter

:

PT Ciptadana Securities

Issued History
 Type of ListingSharesListing Date Trading Date
1.company listing

2,997,190,000

18 Dec 2007

18 Dec 2007

2.

Conv. Warrant I 

4,974,500

11 Jun 2009

11 Jun 2009

3. 

Conv. Warrant I 

40,050,000

18 Jun 2009

18 Jun 2009

4.

Conv. Warrant I 

1,000,000

19 Jun 2009

19 Jun 2009

5.

Conv. Warrant I 

18,500,000

22 Jun 2009

22 Jun 2009

6.

Conv. Warrant I 

20,000,000

28 Jun 2009

28 Jun 2009

7.

Conv. Warrant I 

250,000

12 Oct 2009

12 Oct 2009

8.

Conv. Warrant I 

3,325,000

14 Oct 2009

14 Oct 2009

9.

Conv. Warrant I 

55,000,000

23 Oct 2009

23 Oct 2009

10.

Conv. Warrant I 

45,500,000

27 Oct 2009

27 Oct 2009

11.

Conv. Warrant I 

45,500,000

28 Oct 2009

28 Oct 2009

12.

Conv. Warrant I 

63,108,500

29 Oct 2009

29 Oct 2009

13.

Conv. Warrant I 

15,000,000

3 Nov 2009

3 Nov 2009

14.

Conv. Warrant I 

60,000,000

24 Nov 2009

24 Nov 2009

15.

Conv. Warrant I 

27,500,000

26 Nov 2009

26 Nov 2009

16.

Conv. Warrant I 

27,500,000

10 Dec 2009

10 Dec 2009

17.

Conv. Warrant I 

277,976,000

14 Dec 2009

14 Dec 2009

18.

Conv. Warrant I 

15,000,000

15 Dec 2009

15 Dec 2009

19.

Conv. Warrant I 

1,695,000

21 Dec 2009

21 Dec 2009

20.

Conv. Warrant I 

30,412,500

28 Dec 2009

28 Dec 2009


 
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.