Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(23/10/2014 14:40:05) AALI 19700.00 75.00    ADHI 2860.00 20.00    ADRO 1050.00 20.00    AKRA 4905.00 -60.00    ANTM 965.00 5.00    ASII 6650.00 100.00    ASRI 484.00 9.00    BBCA 13175.00 150.00    BBNI 5800.00 0.00    BBRI 10775.00 50.00    BBTN 1160.00 5.00    BDMN 4050.00 40.00    BMRI 10175.00 75.00    BMTR 1920.00 20.00    BSDE 1600.00 0.00    CPIN 4055.00 5.00    CTRA 1105.00 25.00    EXCL 5900.00 25.00    GGRM 56350.00 -875.00    HRUM 1630.00 -5.00    ICBP 11425.00 250.00    INCO 3700.00 0.00    INDF 6750.00 -25.00    INTP 23775.00 -150.00    ITMG 21500.00 425.00    JSMR 6100.00 -50.00    KLBF 1695.00 10.00    LPKR 1050.00 5.00    LPPF 15700.00 -300.00    LSIP 1800.00 20.00    MNCN 2925.00 -50.00    PGAS 5775.00 50.00    PTBA 12475.00 -25.00    PTPP 2490.00 15.00    PWON 449.00 6.00    SCMA 3600.00 -15.00    SMGR 16050.00 -50.00    SMRA 1305.00 15.00    TAXI 1145.00 -15.00    TBIG 8725.00 -100.00    TLKM 2870.00 10.00    UNTR 17725.00 250.00    UNVR 31875.00 -150.00    WIKA 2905.00 -10.00    WSKT 945.00 5.00    
Stock Detail
Charoen Pokphand Indonesia Tbk

TRANSACTION SUMMARY Last Trade : 4,070  20  +0.5%     23/10/2014 14:34:26
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
4,050
+20
+0.5
4,080
4,015
14.5 B
 
1-WEEK
3,860
165
4.3
4,080
3,800
11.1 B
 
1-MONTH
4,265
-240
-5.6
4,265
3,700
12.5 B
 
3-MONTH
3,925
100
2.5
4,345
3,700
14.1 B
 
6-MONTH
3,935
90
2.3
4,345
3,690
14.2 B
 
1-YEAR
3,975
50
1.3
4,500
3,100
15.4 B
EPS [06] 2014 : 76
BVPS [06] 2014 : 637
PER [06] 2014 : 53.4x
PBV [06] 2014 : 6.4x
ROA [06] 2014 : 6.9%
ROE [06] 2014 : 12.0%
EV/EBITDA [06] 2014 : 39.4
DEBT/EQUITY [06] 2014 : 0.4
DEBT/TOTALCAP [06] 2014 : 0.3
DEBT/EBITDA [06] 2014 : 2.3
EBITDA/INTEXPS [06] 2014 : 13.3
OUTSTD SHARES : 16.4 B
MARKET CAP : 66493.9 B
LAST ORDER BOOK
  
Last 4,070
Prv 4,050 Op 4,080 Lot 35,840
ch +20 Hi 4,080 Val 14.5 B
% +0.5 Lo 4,015 Av 4,052
Lot Bid Offer Lot
 1,364  4,070  4,075  2,331
 3,076  4,065  4,080  1,854
 1,000  4,060  4,085  1,128
 927  4,055  4,090  819
 1,311  4,050  4,095  1,274
27,779 35,570
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
4,080 22 39 61
4,075 0 130 130
4,070 3,057 1,615 4,672
4,065 2,811 607 3,418
4,060 479 2,345 2,824
4,055 1,293 5,280 6,573
4,050 7,192 17,598 24,790
4,045 1,915 1 1,916
4,040 1 707 708
4,035 1 1,772 1,773
4,030 346 359 705
4,025 33 131 164
4,020 43 11 54
4,015 90 0 90
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YP  eTRADING S  5,725  2.0 B  3,432 1  KZ  CLSA INDON  7,835  2.7 B  3,428
 BK  J.P MORGA  5,475  1.9 B  3,439 2  KK  PHILLIP SE  6,455  2.2 B  3,427
 DX  BAHANA SEC  5,150  1.8 B  3,436 3  DX  BAHANA SEC  5,020  1.7 B  3,441
 AK  UBS SECURI  3,840  1.3 B  3,432 4  CP  VALBURY AS  4,925  1.7 B  3,425
 OD  DANAREKSA  3,805  1.3 B  3,426 5  CC  MANDIRI SE  2,305  789.5 M  3,425
 CC  MANDIRI SE  2,595  888.8 M  3,425 6  DB  DEUTSCHE S  1,680  574.8 M  3,421
 ZP  KIM ENG SE  2,500  856.3 M  3,425 7  LS  RELIANCE S  1,610  553.3 M  3,437
 LS  RELIANCE S  2,255  772.8 M  3,427 8  NI  BNI SECURI  1,395  479.7 M  3,438
 CP  VALBURY AS  1,725  591.0 M  3,426 9  ZR  BUMIPUTERA  1,325  453.8 M  3,425
 DB  DEUTSCHE S  1,475  506.7 M  3,435 10  ZP  KIM ENG SE  1,030  352.8 M  3,425
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
4,055
16.4 B
66493.9 B
 
827.5 B
18248.1 B
768.2 B
3272.3 B
11073.0 B
 
28850.1 B
4874.6 B
3526.0 B
2502.7 B
3539.3 B
265.2 B
 
152.0
26.7x
675.3
6.0x
13.7%
22.6%
19.7
0.4
0.3
1.1
13.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
4,055
16.4 B
66493.9 B
 
827.5 B
18248.1 B
768.2 B
3272.3 B
10447.3 B
 
14425.0 B
2437.3 B
1763.0 B
1251.4 B
1769.7 B
132.6 B
 
76.0
53.4x
637.1
6.4x
6.9%
12.0%
39.4
0.4
0.3
2.3
13.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
5,150
16.4 B
84449.7 B
 
1271.1 B
13776.9 B
540.9 B
1529.7 B
8951.7 B
 
11984.5 B
2490.2 B
2011.1 B
1530.8 B
2011.1 B
92.9 B
 
93.0
55.4x
545.9
9.4x
11.1%
17.1%
42.4
0.2
0.2
1.0
21.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
3,425
16.4 B
56163.2 B
 
1344.2 B
10505.2 B
384.8 B
1005.1 B
7162.2 B
 
10240.4 B
2677.9 B
2206.1 B
1689.6 B
2206.1 B
64.8 B
 
103.0
33.3x
436.8
7.8x
16.1%
23.6%
25.5
0.2
0.2
0.6
34.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
20.4%
2437.3 B
12.3%
0.1
66083.9 B
26.5x
675.3
6.0x
13.7%
22.6%
0.4
39.2
 
 
 
 
0.4%
6.1%
8.9%
8.9%
9.2%
30.0%
23.6%
201400.0%
-1.2%
-1.2%
-5.5%
-7.2%
-7.2%
-10.4%
-10.4%
-27.4%
0.1
4.3
-5.6
2.5
2.3
1.3
19.3
0.0
 
 
 
4,055
0.1
 
18.1%
1829.0 B
6.5%
0.0
12792.6 B
20.0x
510.8
2.3x
4.0%
11.8%
1.5
24.7
 
 
 
 
0.4%
4.3%
6.7%
6.7%
6.7%
6.7%
6.7%
11900.0%
-0.4%
-4.0%
-9.4%
-14.3%
-14.3%
-29.6%
-29.6%
-44.2%
0.0
2.6
-9.4
-3.2
-8.4
-17.8
-1.6
0.0
 
 
 
1,205
0.0
 
15.3%
295.0 B
8.9%
0.0
5811.8 B
33.5x
722.3
4.5x
5.9%
13.5%
0.9
32.6
 
 
 
 
1.9%
4.0%
4.7%
13.9%
24.6%
24.6%
24.6%
2185.2%
-0.2%
-0.2%
-8.2%
-9.9%
-9.9%
-12.7%
-12.7%
-24.5%
1.9
1.6
-5.2
4.4
0.9
-7.9
0.8
0.0
 
 
 
3,240
1.9
 
-39.3%
254.2 B
8.3%
0.0
507.1 B
142.1x
137.2
0.4x
0.1%
0.3%
1.0
16.5
 
 
 
 
0.0%
1.9%
1.9%
5.9%
8.0%
8.0%
8.0%
440.0%
0.0%
-1.8%
-1.8%
-5.3%
-10.0%
-11.5%
-11.5%
-94.5%
0.0
1.9
-1.8
5.9
5.9
8.0
8.0
0.0
 
 
 
54
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
22/10/14
4,050
23/10/14
4,080
23/10/14
4,015
23/10/14
4,055
-0.6 %
+1.0 %
 
1 WEEK
15/10/14
3,860
23/10/14
4,080
16/10/14
3,800
23/10/14
4,025
-1.3 %
+5.9 %
 
1 MONTH
22/09/14
4,265
23/09/14
4,265
13/10/14
3,700
23/10/14
4,025
-5.6 %
+8.8 %
 
3 MONTHS
22/07/14
3,925
19/09/14
4,345
13/10/14
3,700
23/10/14
4,025
-7.4 %
+8.8 %
 
6 MONTHS
22/04/14
3,935
19/09/14
4,345
02/05/14
3,690
23/10/14
4,025
-7.4 %
+9.1 %
 
1 YEAR
22/10/13
3,975
17/03/14
4,500
16/12/13
3,100
23/10/14
4,025
-10.6 %
+29.8 %
 
YTD
30/12/13
3,375
17/03/14
4,500
08/01/14
3,260
23/10/14
4,025
-10.6 %
+23.5 %
 
ALL TIME
04/01/93
23
22/05/13
5,550
16/09/98
2
23/10/14
4,025
-27.5 %
+201150.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-09-26 16:49:40
INDEKS BISNIS 27 (26 September 2014): Ditutup Anjlok 1,84%, Berikut Daftar Harga Emiten
...
2014-09-26 14:03:34
INDEKS BISNIS 27: Anjlok 2,1%, ADRO Pimpin Pelemahan
...
2014-09-25 16:57:40
INDEKS BISNIS 27 (25 September 2014): Ditutup REbound 0,71%, Berikut Daftar Harga Emiten
...
2014-09-25 13:56:17
INDEKS BISNIS 27 Menguat 0,32%. BSDE Naik Paling Tinggi
...
2014-09-24 16:56:41
INDEKS BISNIS 27 (24 September 2014): Ditutup Melemah 0,7%, Berikut Daftar Harga Emiten
...
2014-09-24 13:46:29
INDEKS BISNIS 27 Menguat 0,05%. BSDE Naik Paling Kencang
...
2014-09-23 16:52:52
INDEKS BISNIS 27 (23 September 2014): Ditutup Melemah 0,78%, Berikut Daftar Harga Emiten
...
2014-09-23 13:56:49
INDEKS BISNIS 27 (23 September): Sesi I Ditutup Melemah 0,77%, Ini Daftar Harga Emiten
...
2014-09-23 13:56:06
INDEKS BEI 23 SEPTEMBER: IHSG Sesi I Ditutup Turun 0,64%, Inilah 10 Saham Penekan
...
2014-09-22 16:51:27
INDEKS BISNIS 27 (22 September 2014): Ditutup Naik 0,12%, Ini Daftar Harga Emiten
...
2014-09-22 13:56:22
Indeks Bisnis 27 (22 September): Berikut Daftar Harga Saham Teranyar
...
2014-09-19 19:25:51
CPIN, MAIN, dan JPFA Bersiap Tangguk Laba di Pasar Unggas Jepang

Ipotnews - Indonesia tengah berupaya keras mengisi pasar unggas Jepang, ketika importir ayam Jepang mulai menyetop impor dari China menyusul pelanggaran standar pengadaan daging...

2014-09-19 17:19:22
Ini saham penggerak IHSG pada akhir pekan
...
2014-09-19 16:43:05
Indeks Bisnis 27 (19 September 2014): Ditutup Menguat 0,56%, Berikut Daftar Harga Emiten
...
2014-09-19 14:07:21
INDEKS BISNIS 27 Melesat 1,06%, TLKM Naik Paling Tinggi
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Ancol VIII No. 1
Ancol Barat - Jakarta 14430

Phone

:

(021) 691 9999

Fax

:

(021) 690 7324

E-mail

:

hadijanto@cp.co.id

 Website : www.cp.co.id
Business Profile

PT Charoen Pokphand Indonesia Tbk is engaged in the production of cattle, poultry and shrimp feed, as well as processed chicken meat, poultry and other animal husbandry.

Shareholders

PT Central Agromina

9,106,385,410

55.53%

Board Of Commissioners

Presiden Komisaris

: Hadi Gunawan Tjoe

Wakil Presiden Komisaris

: Jiacipto Jiaravanon

Wakil Presiden Komisaris

: Jialipto Jiaravanon

  Wakil Presiden Komisaris  : Tjiu Thomas Effendy

Komisaris Independen

: Herman Sugianto

Komisaris Independen

: Suparman S.

Board of Directors

Presiden Direktur

: Rusmin Ryadi

Wakil Pres. Direktur (Independen)

: Peraphon Prayooravong

Wakil Presiden Direktur

: Vinai Rakhphongphairoj

Direktur

: Ong Mei Sian

Direktur

: Jemmy

Direktur

: Eddy Dharmawan Mansjoer

Direktur

: Ferdiansyah Gunawan Tjoe

IPO

IPO Date

:

18 Mar 1991

Price

:

Rp 5,100

Underwriter

:

PT (Persero) Danareksa

  

PT Makindo

  

PT Asian Development Securities

  

PT Surya Securities

BAE

:

PT Adimitra Transferindo

Issued History
 Type of listingSharesListing dateTrading date
1.First Issue2,500,00018 Mar 199118 Mar 1991
2.Partial Listing5,000,00018 Mar 199118 Jun 1991
3.Company Listing45,000,00011 Nov 199118 Nov 1991
4.Convertible Bonds839,73820 Oct 199420 Oct 1994
5.Convertible Bonds2,967,0291 Dec 19941 Dec 1994
6.Right Issue56,306,7677 Feb 19957 Feb 1995
7.Stock Split112,613,53426 May 199726 May 1997
8.Bonus Shares56,306,7672 Jul 19972 Jul 1997
9.Stock Split1,126,135,34015 Jan 200115 Jan 2001
 10.6:1 Rights Issue @ Rp 750

 234,611,529

 29 May 2007

 29 May 2007

 11.1:2 Stock Split

 1,642,280,704

 26 Oct 2007

 26 Oct 2007

 12.1:5 Stock Split

 13,138,245,632

 08 Des 2010

 08 Des 2010


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.