Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(04/03/2015 17:40:04) AALI 26000.00 375.00    ADHI 3315.00 -45.00    ADRO 985.00 -30.00    AKRA 5025.00 35.00    ANTM 995.00 -5.00    ASII 7975.00 -25.00    ASRI 625.00 -10.00    BBCA 14400.00 0.00    BBNI 6675.00 0.00    BBRI 12850.00 -25.00    BBTN 1145.00 30.00    BMRI 11850.00 -50.00    BMTR 1950.00 -50.00    BSDE 2145.00 -45.00    CPIN 3790.00 -5.00    CTRA 1445.00 -10.00    EXCL 4555.00 -35.00    GGRM 54200.00 -800.00    ICBP 14650.00 -75.00    INCO 3390.00 -35.00    INDF 7475.00 50.00    INTP 24000.00 -100.00    ITMG 16975.00 -525.00    JSMR 7125.00 0.00    KLBF 1830.00 5.00    LPKR 1150.00 -20.00    LPPF 17700.00 -50.00    LSIP 1895.00 -25.00    MNCN 3095.00 -10.00    MPPA 4260.00 -180.00    PGAS 5275.00 -75.00    PTBA 10825.00 -200.00    PTPP 3965.00 -15.00    PWON 540.00 10.00    SCMA 3565.00 -10.00    SILO 12200.00 -25.00    SMGR 14825.00 0.00    SMRA 1800.00 15.00    SSMS 1995.00 10.00    TBIG 9275.00 -25.00    TLKM 2910.00 -35.00    UNTR 21700.00 -525.00    UNVR 36150.00 75.00    WIKA 3545.00 -50.00    WSKT 1805.00 -5.00    
Stock Detail
Charoen Pokphand Indonesia Tbk

TRANSACTION SUMMARY Last Trade : 3,800  5  +0.1%     04/03/2015 17:42:49
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
3,795
+5
+0.1
3,830
3,790
26.3 B
 
1-WEEK
3,810
-15
-0.4
3,835
3,775
8.7 B
 
1-MONTH
3,805
-10
-0.3
3,925
3,765
16.2 B
 
3-MONTH
4,115
-320
-7.8
4,230
3,700
15.6 B
 
6-MONTH
4,050
-255
-6.3
4,345
3,700
15.2 B
 
1-YEAR
4,170
-375
-9.0
4,500
3,690
15.3 B
EPS [09] 2014 : 104
BVPS [09] 2014 : 665
PER [09] 2014 : 36.3x
PBV [09] 2014 : 5.7x
ROA [09] 2014 : 8.9%
ROE [09] 2014 : 15.7%
EV/EBITDA [09] 2014 : 28.7
DEBT/EQUITY [09] 2014 : 0.5
DEBT/TOTALCAP [09] 2014 : 0.3
DEBT/EBITDA [09] 2014 : 2.3
EBITDA/INTEXPS [09] 2014 : 10.9
OUTSTD SHARES : 16.4 B
MARKET CAP : 62148.4 B
LAST ORDER BOOK
  
Last 3,800
Prv 3,795 Op 3,780 Lot 30,902
ch +5 Hi 3,800 Val 11.7 B
% +0.1 Lo 3,775 Av 3,793
Lot Bid Offer Lot
 807  3,795  3,800  5,191
 559  3,790  3,805  383
 3,001  3,785  3,810  459
 3,984  3,780  3,815  629
 2,096  3,775  3,820  2,440
39,946 54,267
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
3,800 0 230 230
3,795 427 1,958 2,385
3,790 1,670 1,146 2,816
3,785 646 505 1,151
3,780 2,335 716 3,051
3,775 94 0 94
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YP  eTRADING S  5,725  2.0 B  3,432 1  KZ  CLSA INDON  7,835  2.7 B  3,428
 BK  J.P MORGA  5,475  1.9 B  3,439 2  KK  PHILLIP SE  6,455  2.2 B  3,427
 DX  BAHANA SEC  5,150  1.8 B  3,436 3  DX  BAHANA SEC  5,020  1.7 B  3,441
 AK  UBS SECURI  3,840  1.3 B  3,432 4  CP  VALBURY AS  4,925  1.7 B  3,425
 OD  DANAREKSA  3,805  1.3 B  3,426 5  CC  MANDIRI SE  2,305  789.5 M  3,425
 CC  MANDIRI SE  2,595  888.8 M  3,425 6  DB  DEUTSCHE S  1,680  574.8 M  3,421
 ZP  KIM ENG SE  2,500  856.3 M  3,425 7  LS  RELIANCE S  1,610  553.3 M  3,437
 LS  RELIANCE S  2,255  772.8 M  3,427 8  NI  BNI SECURI  1,395  479.7 M  3,438
 CP  VALBURY AS  1,725  591.0 M  3,426 9  ZR  BUMIPUTERA  1,325  453.8 M  3,425
 DB  DEUTSCHE S  1,475  506.7 M  3,435 10  ZP  KIM ENG SE  1,030  352.8 M  3,425
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
3,790
16.4 B
62148.4 B
 
766.3 B
19224.0 B
1217.4 B
4015.2 B
11337.5 B
 
29044.6 B
4518.9 B
3070.5 B
2283.5 B
3093.8 B
284.8 B
 
139.2
27.2x
691.4
5.5x
11.9%
20.1%
21.5
0.5
0.3
1.7
10.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
3,790
16.4 B
62148.4 B
 
766.3 B
19224.0 B
1217.4 B
4015.2 B
10909.4 B
 
21783.4 B
3389.2 B
2302.8 B
1712.6 B
2320.4 B
213.6 B
 
104.4
36.3x
665.3
5.7x
8.9%
15.7%
28.7
0.5
0.3
2.3
10.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
3,400
16.4 B
55753.2 B
 
1011.9 B
14223.0 B
587.5 B
1650.0 B
9628.8 B
 
18684.4 B
4018.1 B
3195.5 B
2208.8 B
3195.5 B
333.9 B
 
135.0
25.2x
587.2
5.8x
15.5%
22.9%
17.8
0.2
0.2
0.7
9.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
3,025
16.4 B
49604.0 B
 
1009.0 B
11747.8 B
425.4 B
1039.0 B
7938.0 B
 
15911.3 B
3854.2 B
3213.0 B
2465.4 B
3213.0 B
99.9 B
 
150.0
20.2x
484.1
6.2x
21.0%
31.1%
15.6
0.2
0.2
0.5
32.1
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
16.6%
3389.2 B
10.7%
0.1
62066.4 B
27.2x
691.4
5.5x
11.9%
20.1%
0.5
28.7
 
 
 
 
0.1%
0.8%
0.8%
2.6%
2.6%
2.8%
1.9%
189650.0%
-0.9%
-1.0%
-3.3%
-10.3%
-12.7%
-15.7%
-5.7%
-31.6%
-0.9
-0.4
-0.3
-7.8
-6.3
-9.0
0.4
0.0
 
 
 
3,795
-0.9
 
14.2%
3425.6 B
5.6%
0.0
9274.7 B
28.0x
496.2
1.8x
2.1%
6.3%
1.4
11.4
 
 
 
 
0.0%
6.8%
10.3%
10.3%
10.3%
10.3%
10.3%
8500.0%
-3.4%
-6.0%
-6.0%
-24.6%
-38.6%
-49.6%
-10.9%
-60.0%
-2.8
7.9
-1.7
-21.8
-35.3
-45.6
-9.5
0.0
 
 
 
860
-2.8
 
9.2%
335.8 B
5.2%
0.0
3743.2 B
152.2x
662.1
3.2x
0.7%
2.1%
1.2
28.2
 
 
 
 
0.2%
1.2%
2.2%
9.7%
9.7%
9.7%
9.7%
1375.4%
-1.4%
-2.3%
-5.0%
-17.4%
-41.8%
-43.6%
-5.4%
-51.3%
-0.9
-0.5
-2.1
-16.4
-34.8
-41.9
-1.6
0.0
 
 
 
2,095
-0.9
 
-38.2%
415.0 B
8.1%
0.0
516.5 B
1057.7x
1372.6
0.4x
0.2%
0.4%
1.0
11.7
 
 
 
 
1.9%
10.2%
1000.0%
1000.0%
1000.0%
1000.0%
1000.0%
5400.0%
-3.5%
-3.5%
-3.5%
-3.5%
-3.5%
-3.5%
-3.5%
-43.6%
-1.8
7.0
1,000.0
937.7
900.0
1,000.0
937.7
0.0
 
 
 
550
-1.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
02/03/15
3,830
03/03/15
3,830
03/03/15
3,790
03/03/15
3,795
-0.9 %
+0.1 %
 
1 WEEK
24/02/15
3,810
26/02/15
3,835
04/03/15
3,775
04/03/15
3,795
-1.0 %
+0.5 %
 
1 MONTH
03/02/15
3,805
09/02/15
3,925
24/02/15
3,765
03/03/15
3,795
-3.3 %
+0.8 %
 
3 MONTHS
03/12/14
4,115
04/12/14
4,230
24/12/14
3,700
03/03/15
3,795
-10.3 %
+2.6 %
 
6 MONTHS
03/09/14
4,050
19/09/14
4,345
24/12/14
3,700
03/03/15
3,795
-12.7 %
+2.6 %
 
1 YEAR
03/03/14
4,170
17/03/14
4,500
02/05/14
3,690
03/03/15
3,795
-15.7 %
+2.8 %
 
YTD
30/12/14
3,780
27/01/15
4,025
06/01/15
3,725
03/03/15
3,795
-5.7 %
+1.9 %
 
ALL TIME
04/01/93
23
22/05/13
5,550
16/09/98
2
03/03/15
3,795
-31.6 %
+189650.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-11-14 16:48:47
INDEKS BISNIS 27 (14 November 2014): Ditutup Menguat 0,18%, Berikut Daftar Harga Emiten
...
2014-11-14 14:09:19
INDEKS JII JEDA SIANG (14 NOVEMBER): Turun 0,02%, Berikut Harga 30 Saham Syariah
...
2014-11-14 14:08:47
INDEKS BISNIS 27: SMGR Terkuat, Simak 27 Harga Saham Bluechip Jeda Siang
...
2014-11-13 16:47:14
Indeks Bisnis 27 (13 November 2014) Ditutup Menguat 0,07%, Berikut Daftar Harga Emiten
...
2014-11-13 13:56:06
INDEKS JII: Turun 0,34%, Simak 30 Harga Saham Syariah Akhir Sesi I
...
2014-11-13 13:53:32
INDEKS BISNIS 27: Turun 0,27%, ITMG Paling Melemah
...
2014-11-12 17:01:20
INDEKS BISNIS 27 (12 November 2014): Ditutup Menguat 0,46%, Berikut Daftar Harga Emiten
...
2014-11-12 13:51:01
INDEKS JII JEDA SIANG (12 NOVEMBER): Ditutup Naik 0,6%, Ini 30 Harga Saham Syariah
...
2014-11-12 13:50:23
Indeks Bisnis 27 (12 NOVEMBER): Naik 0,69%, Simak Harga 27 Saham Bluechip Akhir Sesi I
...
2014-11-11 16:51:11
INDEKS BISNIS 27 (11 November 2014): Ditutup Melejit 1,83%, Berikut Daftar Harga Emiten
...
2014-11-11 13:51:51
SAHAM SYARIAH JEDA SIANG (11 November): Indeks JII Melambung 1,8%
...
2014-11-11 13:51:00
INDEKS BISNIS 27 Melesat 1,76%, AALI Pimpin Penguatan
...
2014-11-11 10:50:58
IHSG Technical Rebound, Ini Rekomendasi 7 Saham
...
2014-11-10 17:06:47
INDEKS BISNIS 27 (10 November 2014): Ditutup Melemah 0,5%, Berikut Daftar Harga Emiten
...
2014-11-10 16:43:41
IHSG ditutup turun 22 poin
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Ancol VIII No. 1
Ancol Barat - Jakarta 14430

Phone

:

(021) 691 9999

Fax

:

(021) 690 7324

E-mail

:

hadijanto@cp.co.id

 Website : www.cp.co.id
Business Profile

PT Charoen Pokphand Indonesia Tbk is engaged in the production of cattle, poultry and shrimp feed, as well as processed chicken meat, poultry and other animal husbandry.

Shareholders

PT Central Agromina

9,106,385,410

55.53%

Board Of Commissioners

Presiden Komisaris

: Hadi Gunawan Tjoe

Wakil Presiden Komisaris

: Jiacipto Jiaravanon

Wakil Presiden Komisaris

: Jialipto Jiaravanon

  Wakil Presiden Komisaris  : Tjiu Thomas Effendy

Komisaris Independen

: Herman Sugianto

Komisaris Independen

: Suparman S.

Board of Directors

Presiden Direktur

: Rusmin Ryadi

Wakil Pres. Direktur (Independen)

: Peraphon Prayooravong

Wakil Presiden Direktur

: Vinai Rakhphongphairoj

Direktur

: Ong Mei Sian

Direktur

: Jemmy

Direktur

: Eddy Dharmawan Mansjoer

Direktur

: Ferdiansyah Gunawan Tjoe

IPO

IPO Date

:

18 Mar 1991

Price

:

Rp 5,100

Underwriter

:

PT (Persero) Danareksa

  

PT Makindo

  

PT Asian Development Securities

  

PT Surya Securities

BAE

:

PT Adimitra Transferindo

Issued History
 Type of listingSharesListing dateTrading date
1.First Issue2,500,00018 Mar 199118 Mar 1991
2.Partial Listing5,000,00018 Mar 199118 Jun 1991
3.Company Listing45,000,00011 Nov 199118 Nov 1991
4.Convertible Bonds839,73820 Oct 199420 Oct 1994
5.Convertible Bonds2,967,0291 Dec 19941 Dec 1994
6.Right Issue56,306,7677 Feb 19957 Feb 1995
7.Stock Split112,613,53426 May 199726 May 1997
8.Bonus Shares56,306,7672 Jul 19972 Jul 1997
9.Stock Split1,126,135,34015 Jan 200115 Jan 2001
 10.6:1 Rights Issue @ Rp 750

 234,611,529

 29 May 2007

 29 May 2007

 11.1:2 Stock Split

 1,642,280,704

 26 Oct 2007

 26 Oct 2007

 12.1:5 Stock Split

 13,138,245,632

 08 Des 2010

 08 Des 2010


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.