Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(30/09/2014 17:40:06) AALI 23000.00 0.00    ADHI 2765.00 0.00    ADRO 1175.00 10.00    AKRA 5450.00 125.00    ANTM 1110.00 30.00    ASII 7050.00 0.00    ASRI 455.00 -3.00    BBCA 13075.00 0.00    BBNI 5525.00 -75.00    BBRI 10425.00 50.00    BBTN 1170.00 25.00    BDMN 3905.00 -30.00    BMRI 10075.00 0.00    BMTR 1945.00 -45.00    BSDE 1545.00 -25.00    CPIN 4240.00 55.00    CTRA 1015.00 -10.00    EXCL 6200.00 -200.00    GGRM 56675.00 75.00    HRUM 2045.00 -30.00    ICBP 11350.00 0.00    INCO 3750.00 -95.00    INDF 7000.00 25.00    INTP 21550.00 -300.00    ITMG 25975.00 75.00    JSMR 6450.00 0.00    KLBF 1700.00 5.00    LPKR 940.00 -20.00    LPPF 16225.00 -800.00    LSIP 1900.00 50.00    MNCN 3195.00 10.00    PGAS 6000.00 -25.00    PTBA 13200.00 -125.00    PTPP 2150.00 0.00    PWON 404.00 -1.00    SCMA 3825.00 -30.00    SMGR 15425.00 175.00    SMRA 1220.00 5.00    TAXI 1330.00 -55.00    TBIG 8000.00 100.00    TLKM 2915.00 5.00    UNTR 19900.00 -200.00    UNVR 31800.00 -200.00    WIKA 2605.00 0.00    WSKT 835.00 5.00    
Stock Detail
Charoen Pokphand Indonesia Tbk

TRANSACTION SUMMARY Last Trade : 4,240  55  +1.3%     30/09/2014 17:34:23
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
4,185
+55
+1.3
4,240
4,110
38.6 B
 
1-WEEK
4,265
-140
-3.3
4,265
4,025
11.7 B
 
1-MONTH
3,845
310
8.1
4,345
3,800
17.1 B
 
3-MONTH
3,765
390
10.4
4,345
3,750
14.3 B
 
6-MONTH
3,995
160
4.0
4,345
3,690
14.7 B
 
1-YEAR
3,850
305
7.9
4,500
3,100
15.5 B
EPS [06] 2014 : 76
BVPS [06] 2014 : 637
PER [06] 2014 : 55.6x
PBV [06] 2014 : 6.6x
ROA [06] 2014 : 6.9%
ROE [06] 2014 : 12.0%
EV/EBITDA [06] 2014 : 41.0
DEBT/EQUITY [06] 2014 : 0.4
DEBT/TOTALCAP [06] 2014 : 0.3
DEBT/EBITDA [06] 2014 : 2.3
EBITDA/INTEXPS [06] 2014 : 13.3
OUTSTD SHARES : 16.4 B
MARKET CAP : 69281.6 B
LAST ORDER BOOK
  
Last 4,240
Prv 4,185 Op 4,190 Lot 92,028
ch +55 Hi 4,240 Val 38.6 B
% +1.3 Lo 4,110 Av 4,191
Lot Bid Offer Lot
 1,118  4,215  4,240  5,824
 10  4,195  4,245  2,214
 2  4,185  4,250  1,780
 3,782  4,180  4,255  322
 5  4,150  4,260  398
26,004 36,678
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
4,240 4,827 7,964 12,791
4,235 0 282 282
4,230 3,167 2,803 5,970
4,225 1,949 3,134 5,083
4,220 5,092 2,408 7,500
4,215 2,400 1,572 3,972
4,210 490 598 1,088
4,205 2,802 435 3,237
4,200 2,740 2,965 5,705
4,195 692 1,117 1,809
4,190 676 939 1,615
4,185 2,015 2,189 4,204
4,180 9,627 1,867 11,494
4,175 2,129 761 2,890
4,170 1,040 241 1,281
4,165 944 157 1,101
4,160 339 313 652
4,155 1,199 714 1,913
4,150 2,167 1,938 4,105
4,145 2,514 868 3,382
4,140 1,408 91 1,499
4,135 866 891 1,757
4,130 706 1,858 2,564
4,125 1,230 90 1,320
4,120 251 1,011 1,262
4,115 2,071 1,045 3,116
4,110 436 0 436
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YP  eTRADING S  5,725  2.0 B  3,432 1  KZ  CLSA INDON  7,835  2.7 B  3,428
 BK  J.P MORGA  5,475  1.9 B  3,439 2  KK  PHILLIP SE  6,455  2.2 B  3,427
 DX  BAHANA SEC  5,150  1.8 B  3,436 3  DX  BAHANA SEC  5,020  1.7 B  3,441
 AK  UBS SECURI  3,840  1.3 B  3,432 4  CP  VALBURY AS  4,925  1.7 B  3,425
 OD  DANAREKSA  3,805  1.3 B  3,426 5  CC  MANDIRI SE  2,305  789.5 M  3,425
 CC  MANDIRI SE  2,595  888.8 M  3,425 6  DB  DEUTSCHE S  1,680  574.8 M  3,421
 ZP  KIM ENG SE  2,500  856.3 M  3,425 7  LS  RELIANCE S  1,610  553.3 M  3,437
 LS  RELIANCE S  2,255  772.8 M  3,427 8  NI  BNI SECURI  1,395  479.7 M  3,438
 CP  VALBURY AS  1,725  591.0 M  3,426 9  ZR  BUMIPUTERA  1,325  453.8 M  3,425
 DB  DEUTSCHE S  1,475  506.7 M  3,435 10  ZP  KIM ENG SE  1,030  352.8 M  3,425
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
4,225
16.4 B
69281.6 B
 
827.5 B
18248.1 B
768.2 B
3272.3 B
11073.0 B
 
28850.1 B
4874.6 B
3526.0 B
2502.7 B
3539.3 B
265.2 B
 
152.0
27.8x
675.3
6.3x
13.7%
22.6%
20.5
0.4
0.3
1.1
13.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
4,225
16.4 B
69281.6 B
 
827.5 B
18248.1 B
768.2 B
3272.3 B
10447.3 B
 
14425.0 B
2437.3 B
1763.0 B
1251.4 B
1769.7 B
132.6 B
 
76.0
55.6x
637.1
6.6x
6.9%
12.0%
41.0
0.4
0.3
2.3
13.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
5,150
16.4 B
84449.7 B
 
1271.1 B
13776.9 B
540.9 B
1529.7 B
8951.7 B
 
11984.5 B
2490.2 B
2011.1 B
1530.8 B
2011.1 B
92.9 B
 
93.0
55.4x
545.9
9.4x
11.1%
17.1%
42.4
0.2
0.2
1.0
21.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
3,425
16.4 B
56163.2 B
 
1344.2 B
10505.2 B
384.8 B
1005.1 B
7162.2 B
 
10240.4 B
2677.9 B
2206.1 B
1689.6 B
2206.1 B
64.8 B
 
103.0
33.3x
436.8
7.8x
16.1%
23.6%
25.5
0.2
0.2
0.6
34.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
20.4%
2437.3 B
12.3%
0.1
67969.7 B
27.3x
675.3
6.1x
13.7%
22.6%
0.4
40.2
 
 
 
 
0.9%
3.0%
9.1%
10.5%
12.3%
33.7%
27.1%
207150.0%
-1.1%
-2.8%
-4.6%
-4.6%
-4.6%
-7.9%
-7.9%
-25.3%
1.3
-3.3
8.1
10.4
4.0
7.9
23.1
0.0
 
 
 
4,240
1.3
 
18.1%
1829.0 B
6.5%
0.0
13059.1 B
20.4x
510.8
2.4x
4.0%
11.8%
1.5
25.0
 
 
 
 
0.0%
0.0%
0.0%
8.4%
8.4%
8.4%
8.4%
12150.0%
-1.6%
-7.5%
-12.5%
-12.5%
-16.9%
-28.2%
-28.2%
-43.0%
-1.2
-7.2
-4.7
6.0
-12.8
-15.8
0.8
0.0
 
 
 
1,230
-1.2
 
15.3%
295.0 B
8.9%
0.0
6071.5 B
35.0x
722.3
4.7x
5.9%
13.5%
0.9
33.9
 
 
 
 
0.9%
2.4%
6.6%
30.1%
30.1%
30.1%
30.1%
2287.3%
-1.0%
-4.1%
-5.8%
-5.8%
-5.8%
-8.7%
-8.7%
-21.2%
-1.2
0.6
0.7
24.8
3.7
-3.0
6.9
0.0
 
 
 
3,395
-1.2
 
-39.3%
254.2 B
8.3%
0.0
507.1 B
142.1x
137.2
0.4x
0.1%
0.3%
1.0
16.5
 
 
 
 
0.0%
1.9%
1.9%
8.0%
8.0%
8.0%
8.0%
440.0%
-1.8%
-1.8%
-5.3%
-6.9%
-10.0%
-11.5%
-11.5%
-94.5%
0.0
-1.8
1.9
7.8
5.8
10.0
10.0
0.0
 
 
 
54
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
29/09/14
4,185
30/09/14
4,240
30/09/14
4,110
30/09/14
4,240
+0,0
+3.2 %
 
1 WEEK
22/09/14
4,265
23/09/14
4,265
29/09/14
4,025
30/09/14
4,125
-3.3 %
+2.5 %
 
1 MONTH
29/08/14
3,845
19/09/14
4,345
11/09/14
3,800
30/09/14
4,155
-4.4 %
+9.3 %
 
3 MONTHS
27/06/14
3,765
19/09/14
4,345
01/07/14
3,750
30/09/14
4,155
-4.4 %
+10.8 %
 
6 MONTHS
28/03/14
3,995
19/09/14
4,345
02/05/14
3,690
30/09/14
4,155
-4.4 %
+12.6 %
 
1 YEAR
27/09/13
3,850
17/03/14
4,500
16/12/13
3,100
30/09/14
4,155
-7.7 %
+34.0 %
 
YTD
30/12/13
3,375
17/03/14
4,500
08/01/14
3,260
30/09/14
4,155
-7.7 %
+27.5 %
 
ALL TIME
04/01/93
23
22/05/13
5,550
16/09/98
2
30/09/14
4,155
-25.1 %
+207650.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-09-26 16:49:40
INDEKS BISNIS 27 (26 September 2014): Ditutup Anjlok 1,84%, Berikut Daftar Harga Emiten
...
2014-09-26 14:03:34
INDEKS BISNIS 27: Anjlok 2,1%, ADRO Pimpin Pelemahan
...
2014-09-25 16:57:40
INDEKS BISNIS 27 (25 September 2014): Ditutup REbound 0,71%, Berikut Daftar Harga Emiten
...
2014-09-25 13:56:17
INDEKS BISNIS 27 Menguat 0,32%. BSDE Naik Paling Tinggi
...
2014-09-24 16:56:41
INDEKS BISNIS 27 (24 September 2014): Ditutup Melemah 0,7%, Berikut Daftar Harga Emiten
...
2014-09-24 13:46:29
INDEKS BISNIS 27 Menguat 0,05%. BSDE Naik Paling Kencang
...
2014-09-23 16:52:52
INDEKS BISNIS 27 (23 September 2014): Ditutup Melemah 0,78%, Berikut Daftar Harga Emiten
...
2014-09-23 13:56:49
INDEKS BISNIS 27 (23 September): Sesi I Ditutup Melemah 0,77%, Ini Daftar Harga Emiten
...
2014-09-23 13:56:06
INDEKS BEI 23 SEPTEMBER: IHSG Sesi I Ditutup Turun 0,64%, Inilah 10 Saham Penekan
...
2014-09-22 16:51:27
INDEKS BISNIS 27 (22 September 2014): Ditutup Naik 0,12%, Ini Daftar Harga Emiten
...
2014-09-22 13:56:22
Indeks Bisnis 27 (22 September): Berikut Daftar Harga Saham Teranyar
...
2014-09-19 19:25:51
CPIN, MAIN, dan JPFA Bersiap Tangguk Laba di Pasar Unggas Jepang

Ipotnews - Indonesia tengah berupaya keras mengisi pasar unggas Jepang, ketika importir ayam Jepang mulai menyetop impor dari China menyusul pelanggaran standar pengadaan daging...

2014-09-19 17:19:22
Ini saham penggerak IHSG pada akhir pekan
...
2014-09-19 16:43:05
Indeks Bisnis 27 (19 September 2014): Ditutup Menguat 0,56%, Berikut Daftar Harga Emiten
...
2014-09-19 14:07:21
INDEKS BISNIS 27 Melesat 1,06%, TLKM Naik Paling Tinggi
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Ancol VIII No. 1
Ancol Barat - Jakarta 14430

Phone

:

(021) 691 9999

Fax

:

(021) 690 7324

E-mail

:

hadijanto@cp.co.id

 Website : www.cp.co.id
Business Profile

PT Charoen Pokphand Indonesia Tbk is engaged in the production of cattle, poultry and shrimp feed, as well as processed chicken meat, poultry and other animal husbandry.

Shareholders

PT Central Agromina

9,106,385,410

55.53%

Board Of Commissioners

Presiden Komisaris

: Hadi Gunawan Tjoe

Wakil Presiden Komisaris

: Jiacipto Jiaravanon

Wakil Presiden Komisaris

: Jialipto Jiaravanon

  Wakil Presiden Komisaris  : Tjiu Thomas Effendy

Komisaris Independen

: Herman Sugianto

Komisaris Independen

: Suparman S.

Board of Directors

Presiden Direktur

: Rusmin Ryadi

Wakil Pres. Direktur (Independen)

: Peraphon Prayooravong

Wakil Presiden Direktur

: Vinai Rakhphongphairoj

Direktur

: Ong Mei Sian

Direktur

: Jemmy

Direktur

: Eddy Dharmawan Mansjoer

Direktur

: Ferdiansyah Gunawan Tjoe

IPO

IPO Date

:

18 Mar 1991

Price

:

Rp 5,100

Underwriter

:

PT (Persero) Danareksa

  

PT Makindo

  

PT Asian Development Securities

  

PT Surya Securities

BAE

:

PT Adimitra Transferindo

Issued History
 Type of listingSharesListing dateTrading date
1.First Issue2,500,00018 Mar 199118 Mar 1991
2.Partial Listing5,000,00018 Mar 199118 Jun 1991
3.Company Listing45,000,00011 Nov 199118 Nov 1991
4.Convertible Bonds839,73820 Oct 199420 Oct 1994
5.Convertible Bonds2,967,0291 Dec 19941 Dec 1994
6.Right Issue56,306,7677 Feb 19957 Feb 1995
7.Stock Split112,613,53426 May 199726 May 1997
8.Bonus Shares56,306,7672 Jul 19972 Jul 1997
9.Stock Split1,126,135,34015 Jan 200115 Jan 2001
 10.6:1 Rights Issue @ Rp 750

 234,611,529

 29 May 2007

 29 May 2007

 11.1:2 Stock Split

 1,642,280,704

 26 Oct 2007

 26 Oct 2007

 12.1:5 Stock Split

 13,138,245,632

 08 Des 2010

 08 Des 2010


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.