Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(03/07/2015 17:40:04) AALI 25500.00 500.00    ADHI 2240.00 45.00    ADRO 760.00 0.00    AKRA 5650.00 -50.00    ANTM 675.00 0.00    ASII 7050.00 -25.00    ASRI 575.00 5.00    BBCA 13625.00 25.00    BBNI 5625.00 50.00    BBRI 10825.00 -50.00    BBTN 1215.00 15.00    BMRI 10175.00 100.00    BMTR 1175.00 20.00    BSDE 1775.00 60.00    CPIN 2885.00 85.00    CTRA 1290.00 25.00    EXCL 3320.00 -100.00    GGRM 47475.00 625.00    ICBP 12575.00 225.00    INCO 2695.00 0.00    INDF 6725.00 225.00    INTP 21750.00 -50.00    ITMG 13150.00 200.00    JSMR 6000.00 150.00    KLBF 1685.00 35.00    LPKR 1205.00 25.00    LPPF 17675.00 625.00    LSIP 1660.00 75.00    MNCN 1910.00 5.00    MPPA 3100.00 -15.00    PGAS 4280.00 125.00    PTBA 8275.00 25.00    PTPP 3725.00 35.00    PWON 427.00 3.00    SCMA 2990.00 130.00    SILO 14575.00 125.00    SMGR 12250.00 -100.00    SMRA 1700.00 60.00    SSMS 1860.00 20.00    TBIG 8975.00 50.00    TLKM 2930.00 0.00    UNTR 19850.00 175.00    UNVR 41375.00 1050.00    WIKA 2920.00 25.00    WSKT 1675.00 25.00    
Stock Detail
Charoen Pokphand Indonesia Tbk

TRANSACTION SUMMARY Last Trade : 2,885  85  +3.0%     03/07/2015 17:42:54
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,800
+85
+3.0
2,845
2,785
10.9 B
 
1-WEEK
2,840
40
1.4
2,895
2,700
7.0 B
 
1-MONTH
3,190
-390
-12.2
3,185
2,700
7.2 B
 
3-MONTH
3,370
-570
-16.9
3,695
2,700
9.1 B
 
6-MONTH
3,800
-1000
-26.3
4,025
2,700
12.2 B
 
1-YEAR
3,820
-1020
-26.7
4,345
2,700
13.2 B
EPS [03] 2015 : 26
BVPS [03] 2015 : 697
PER [03] 2015 : 107.8x
PBV [03] 2015 : 4.1x
ROA [03] 2015 : 1.9%
ROE [03] 2015 : 3.8%
EV/EBITDA [03] 2015 : 84.0
DEBT/EQUITY [03] 2015 : 0.7
DEBT/TOTALCAP [03] 2015 : 0.4
DEBT/EBITDA [03] 2015 : 12.8
EBITDA/INTEXPS [03] 2015 : 5.2
OUTSTD SHARES : 16.4 B
MARKET CAP : 46406.3 B
LAST ORDER BOOK
  
Last 2,885
Prv 2,800 Op 2,800 Lot 53,641
ch +85 Hi 2,890 Val 15.3 B
% +3.0 Lo 2,795 Av 2,861
Lot Bid Offer Lot
 20  2,865  2,885  1,507
 25  2,860  2,890  334
 547  2,855  2,895  694
 93  2,850  2,900  2,375
 214  2,845  2,905  284
22,832 20,721
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,850 0 195 195
2,845 1,670 2,107 3,777
2,840 2,035 1,095 3,130
2,835 230 569 799
2,830 306 959 1,265
2,825 558 224 782
2,820 0 104 104
2,815 76 380 456
2,810 236 96 332
2,805 569 539 1,108
2,800 1,261 1,130 2,391
2,795 0 9 9
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YP  eTRADING S  5,725  2.0 B  3,432 1  KZ  CLSA INDON  7,835  2.7 B  3,428
 BK  J.P MORGA  5,475  1.9 B  3,439 2  KK  PHILLIP SE  6,455  2.2 B  3,427
 DX  BAHANA SEC  5,150  1.8 B  3,436 3  DX  BAHANA SEC  5,020  1.7 B  3,441
 AK  UBS SECURI  3,840  1.3 B  3,432 4  CP  VALBURY AS  4,925  1.7 B  3,425
 OD  DANAREKSA  3,805  1.3 B  3,426 5  CC  MANDIRI SE  2,305  789.5 M  3,425
 CC  MANDIRI SE  2,595  888.8 M  3,425 6  DB  DEUTSCHE S  1,680  574.8 M  3,421
 ZP  KIM ENG SE  2,500  856.3 M  3,425 7  LS  RELIANCE S  1,610  553.3 M  3,437
 LS  RELIANCE S  2,255  772.8 M  3,427 8  NI  BNI SECURI  1,395  479.7 M  3,438
 CP  VALBURY AS  1,725  591.0 M  3,426 9  ZR  BUMIPUTERA  1,325  453.8 M  3,425
 DB  DEUTSCHE S  1,475  506.7 M  3,435 10  ZP  KIM ENG SE  1,030  352.8 M  3,425
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
2,830
16.4 B
46406.3 B
 
753.1 B
22546.7 B
1322.8 B
6886.0 B
11759.0 B
 
30133.4 B
5202.4 B
2531.3 B
1722.0 B
2565.5 B
491.7 B
 
105.0
27.0x
717.1
3.9x
7.6%
14.6%
21.0
0.7
0.4
3.2
5.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
2,830
16.4 B
46406.3 B
 
753.1 B
22546.7 B
1322.8 B
6886.0 B
11436.1 B
 
7533.3 B
1300.6 B
632.8 B
430.5 B
641.4 B
122.9 B
 
26.3
107.8x
697.4
4.1x
1.9%
3.8%
84.0
0.7
0.4
12.8
5.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
3,995
16.4 B
65510.0 B
 
760.4 B
15826.8 B
305.3 B
2587.6 B
10612.0 B
 
6719.5 B
1130.4 B
916.3 B
661.5 B
919.4 B
63.7 B
 
40.3
99.1x
647.2
6.2x
4.2%
6.2%
73.6
0.3
0.2
3.1
14.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
5,050
16.4 B
82809.9 B
 
1212.8 B
12806.5 B
429.8 B
1553.2 B
8894.0 B
 
5645.7 B
1163.8 B
927.2 B
717.7 B
927.2 B
36.9 B
 
43.8
115.4x
542.4
9.3x
5.6%
8.1%
90.1
0.2
0.2
2.1
25.2
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
12.1%
1300.6 B
8.5%
0.1
45914.4 B
26.7x
717.1
3.9x
7.6%
14.6%
0.7
83.2
 
 
 
 
0.2%
3.7%
3.7%
3.7%
3.7%
3.7%
3.7%
139900.0%
-0.5%
-3.3%
-12.1%
-24.2%
-30.4%
-35.6%
-30.4%
-49.5%
1.1
1.4
-12.2
-16.9
-26.3
-26.7
-25.9
0.0
 
 
 
2,805
1.1
 
4.7%
679.4 B
2.3%
-0.0
5756.7 B
-6.5x
461.4
1.2x
-5.6%
-18.0%
1.3
84.8
 
 
 
 
0.0%
2.9%
2.9%
3.8%
3.8%
3.8%
3.8%
5300.0%
-1.8%
-5.3%
-21.2%
-32.9%
-44.0%
-61.4%
-44.0%
-74.9%
0.9
-0.9
-18.8
-28.9
-43.2
-55.0
-43.2
0.0
 
 
 
545
0.9
 
3.6%
75.5 B
-0.7%
-0.1
3143.2 B
-13.2x
543.5
3.2x
-6.8%
-24.6%
2.0
-596.7
 
 
 
 
1.4%
5.7%
5.7%
24.6%
24.6%
24.6%
24.6%
1132.4%
0.0%
-6.4%
-7.7%
-7.7%
-21.0%
-51.4%
-21.0%
-59.3%
-2.8
0.3
-4.4
11.1
-17.6
-37.2
-17.8
0.0
 
 
 
1,735
-2.8
 
-35.0%
378.0 B
9.8%
0.0
798.2 B
4473.7x
1370.5
0.6x
0.1%
0.1%
0.9
7.3
 
 
 
 
0.6%
11.8%
23.0%
52.7%
1610.0%
1610.0%
1610.0%
8450.0%
-0.6%
-0.6%
-0.6%
-9.5%
-9.5%
-9.5%
-9.5%
-12.3%
0.0
9.0
15.5
18.8
1,576.5
1,576.5
1,513.2
0.0
 
 
 
850
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
01/07/15
2,775
02/07/15
2,845
02/07/15
2,785
02/07/15
2,805
-1.4 %
+0.7 %
 
1 WEEK
25/06/15
2,840
26/06/15
2,895
30/06/15
2,700
03/07/15
2,880
-0.5 %
+6.7 %
 
1 MONTH
01/06/15
3,190
03/06/15
3,185
30/06/15
2,700
03/07/15
2,800
-12.1 %
+3.7 %
 
3 MONTHS
02/04/15
3,370
10/04/15
3,695
30/06/15
2,700
03/07/15
2,800
-24.2 %
+3.7 %
 
6 MONTHS
02/01/15
3,800
27/01/15
4,025
30/06/15
2,700
03/07/15
2,800
-30.4 %
+3.7 %
 
1 YEAR
02/07/14
3,820
19/09/14
4,345
30/06/15
2,700
03/07/15
2,800
-35.6 %
+3.7 %
 
YTD
30/12/14
3,780
27/01/15
4,025
30/06/15
2,700
03/07/15
2,800
-30.4 %
+3.7 %
 
ALL TIME
04/01/93
23
22/05/13
5,550
16/09/98
2
03/07/15
2,800
-49.5 %
+139900.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 18 0 0 2015-06-26 2015-06-29 2015-07-01 2015-07-15 2015-07-15 Final
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-11-14 16:48:47
INDEKS BISNIS 27 (14 November 2014): Ditutup Menguat 0,18%, Berikut Daftar Harga Emiten
...
2014-11-14 14:09:19
INDEKS JII JEDA SIANG (14 NOVEMBER): Turun 0,02%, Berikut Harga 30 Saham Syariah
...
2014-11-14 14:08:47
INDEKS BISNIS 27: SMGR Terkuat, Simak 27 Harga Saham Bluechip Jeda Siang
...
2014-11-13 16:47:14
Indeks Bisnis 27 (13 November 2014) Ditutup Menguat 0,07%, Berikut Daftar Harga Emiten
...
2014-11-13 13:56:06
INDEKS JII: Turun 0,34%, Simak 30 Harga Saham Syariah Akhir Sesi I
...
2014-11-13 13:53:32
INDEKS BISNIS 27: Turun 0,27%, ITMG Paling Melemah
...
2014-11-12 17:01:20
INDEKS BISNIS 27 (12 November 2014): Ditutup Menguat 0,46%, Berikut Daftar Harga Emiten
...
2014-11-12 13:51:01
INDEKS JII JEDA SIANG (12 NOVEMBER): Ditutup Naik 0,6%, Ini 30 Harga Saham Syariah
...
2014-11-12 13:50:23
Indeks Bisnis 27 (12 NOVEMBER): Naik 0,69%, Simak Harga 27 Saham Bluechip Akhir Sesi I
...
2014-11-11 16:51:11
INDEKS BISNIS 27 (11 November 2014): Ditutup Melejit 1,83%, Berikut Daftar Harga Emiten
...
2014-11-11 13:51:51
SAHAM SYARIAH JEDA SIANG (11 November): Indeks JII Melambung 1,8%
...
2014-11-11 13:51:00
INDEKS BISNIS 27 Melesat 1,76%, AALI Pimpin Penguatan
...
2014-11-11 10:50:58
IHSG Technical Rebound, Ini Rekomendasi 7 Saham
...
2014-11-10 17:06:47
INDEKS BISNIS 27 (10 November 2014): Ditutup Melemah 0,5%, Berikut Daftar Harga Emiten
...
2014-11-10 16:43:41
IHSG ditutup turun 22 poin
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Ancol VIII No. 1
Ancol Barat - Jakarta 14430

Phone

:

(021) 691 9999

Fax

:

(021) 690 7324

E-mail

:

hadijanto@cp.co.id

 Website : www.cp.co.id
Business Profile

PT Charoen Pokphand Indonesia Tbk is engaged in the production of cattle, poultry and shrimp feed, as well as processed chicken meat, poultry and other animal husbandry.

Shareholders

PT Central Agromina

9,106,385,410

55.53%

Board Of Commissioners

Presiden Komisaris

: Hadi Gunawan Tjoe

Wakil Presiden Komisaris

: Jiacipto Jiaravanon

Wakil Presiden Komisaris

: Jialipto Jiaravanon

  Wakil Presiden Komisaris  : Tjiu Thomas Effendy

Komisaris Independen

: Herman Sugianto

Komisaris Independen

: Suparman S.

Board of Directors

Presiden Direktur

: Rusmin Ryadi

Wakil Pres. Direktur (Independen)

: Peraphon Prayooravong

Wakil Presiden Direktur

: Vinai Rakhphongphairoj

Direktur

: Ong Mei Sian

Direktur

: Jemmy

Direktur

: Eddy Dharmawan Mansjoer

Direktur

: Ferdiansyah Gunawan Tjoe

IPO

IPO Date

:

18 Mar 1991

Price

:

Rp 5,100

Underwriter

:

PT (Persero) Danareksa

  

PT Makindo

  

PT Asian Development Securities

  

PT Surya Securities

BAE

:

PT Adimitra Transferindo

Issued History
 Type of listingSharesListing dateTrading date
1.First Issue2,500,00018 Mar 199118 Mar 1991
2.Partial Listing5,000,00018 Mar 199118 Jun 1991
3.Company Listing45,000,00011 Nov 199118 Nov 1991
4.Convertible Bonds839,73820 Oct 199420 Oct 1994
5.Convertible Bonds2,967,0291 Dec 19941 Dec 1994
6.Right Issue56,306,7677 Feb 19957 Feb 1995
7.Stock Split112,613,53426 May 199726 May 1997
8.Bonus Shares56,306,7672 Jul 19972 Jul 1997
9.Stock Split1,126,135,34015 Jan 200115 Jan 2001
 10.6:1 Rights Issue @ Rp 750

 234,611,529

 29 May 2007

 29 May 2007

 11.1:2 Stock Split

 1,642,280,704

 26 Oct 2007

 26 Oct 2007

 12.1:5 Stock Split

 13,138,245,632

 08 Des 2010

 08 Des 2010


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.