Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(29/08/2014 17:40:07) AALI 25500.00 -500.00    ADHI 3070.00 20.00    ADRO 1315.00 0.00    AKRA 5250.00 150.00    ANTM 1195.00 -10.00    ASII 7575.00 -100.00    ASRI 510.00 0.00    BBCA 11200.00 -650.00    BBNI 5350.00 -100.00    BBRI 11050.00 -50.00    BBTN 1115.00 -10.00    BDMN 3750.00 -55.00    BMRI 10375.00 -150.00    BMTR 1935.00 -10.00    BSDE 1605.00 -20.00    CPIN 3845.00 -205.00    CTRA 1215.00 -5.00    EXCL 5950.00 125.00    GGRM 54000.00 -600.00    HRUM 2150.00 -130.00    ICBP 10500.00 -50.00    INCO 4180.00 25.00    INDF 6875.00 -75.00    INTP 24250.00 -225.00    ITMG 28175.00 -475.00    JSMR 6200.00 -100.00    KLBF 1660.00 -20.00    LPKR 1070.00 -15.00    LPPF 16275.00 275.00    LSIP 1870.00 -35.00    MNCN 2805.00 -30.00    PGAS 5800.00 -150.00    PTBA 13350.00 -250.00    PTPP 2465.00 40.00    PWON 435.00 -3.00    SCMA 4110.00 110.00    SMGR 16225.00 -175.00    SMRA 1340.00 10.00    TAXI 1310.00 5.00    TBIG 7875.00 75.00    TLKM 2665.00 -55.00    UNTR 22150.00 25.00    UNVR 31025.00 -1075.00    WIKA 2870.00 30.00    WSKT 905.00 20.00    
Stock Detail
Charoen Pokphand Indonesia Tbk

TRANSACTION SUMMARY Last Trade : 3,845  -205  -5.1%     29/08/2014 17:34:31
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
4,050
-205
-5.1
4,060
3,845
30.2 B
 
1-WEEK
4,060
-10
-0.2
4,080
3,975
9.9 B
 
1-MONTH
3,950
100
2.5
4,080
3,855
10.5 B
 
3-MONTH
3,995
55
1.4
4,080
3,700
11.3 B
 
6-MONTH
4,200
-150
-3.6
4,500
3,690
15.4 B
 
1-YEAR
3,075
975
31.7
4,600
2,575
17.1 B
EPS [06] 2014 : 76
BVPS [06] 2014 : 637
PER [06] 2014 : 53.2x
PBV [06] 2014 : 6.3x
ROA [06] 2014 : 6.9%
ROE [06] 2014 : 12.0%
EV/EBITDA [06] 2014 : 39.3
DEBT/EQUITY [06] 2014 : 0.4
DEBT/TOTALCAP [06] 2014 : 0.3
DEBT/EBITDA [06] 2014 : 2.3
EBITDA/INTEXPS [06] 2014 : 13.3
OUTSTD SHARES : 16.4 B
MARKET CAP : 66329.9 B
LAST ORDER BOOK
  
Last 3,845
Prv 4,050 Op 4,050 Lot 76,012
ch -205 Hi 4,060 Val 30.2 B
% -5.1 Lo 3,845 Av 3,975
Lot Bid Offer Lot
 123,457  3,845  3,850  10
 1  3,825  3,925  906
 100  3,815  3,970  563
 220  3,800  4,000  950
 201  3,700  4,040  358
124,108 62,876
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
4,060 1,016 5,629 6,645
4,055 3,891 10,310 14,201
4,050 10,590 6,995 17,585
4,045 4,957 323 5,280
4,040 2,666 1,290 3,956
4,035 11 0 11
3,845 16,690 11,644 28,334
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YP  eTRADING S  5,725  2.0 B  3,432 1  KZ  CLSA INDON  7,835  2.7 B  3,428
 BK  J.P MORGA  5,475  1.9 B  3,439 2  KK  PHILLIP SE  6,455  2.2 B  3,427
 DX  BAHANA SEC  5,150  1.8 B  3,436 3  DX  BAHANA SEC  5,020  1.7 B  3,441
 AK  UBS SECURI  3,840  1.3 B  3,432 4  CP  VALBURY AS  4,925  1.7 B  3,425
 OD  DANAREKSA  3,805  1.3 B  3,426 5  CC  MANDIRI SE  2,305  789.5 M  3,425
 CC  MANDIRI SE  2,595  888.8 M  3,425 6  DB  DEUTSCHE S  1,680  574.8 M  3,421
 ZP  KIM ENG SE  2,500  856.3 M  3,425 7  LS  RELIANCE S  1,610  553.3 M  3,437
 LS  RELIANCE S  2,255  772.8 M  3,427 8  NI  BNI SECURI  1,395  479.7 M  3,438
 CP  VALBURY AS  1,725  591.0 M  3,426 9  ZR  BUMIPUTERA  1,325  453.8 M  3,425
 DB  DEUTSCHE S  1,475  506.7 M  3,435 10  ZP  KIM ENG SE  1,030  352.8 M  3,425
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
4,045
16.4 B
66329.9 B
 
827.5 B
18248.1 B
768.2 B
3272.3 B
11073.0 B
 
28850.1 B
4874.6 B
3526.0 B
2502.7 B
3539.3 B
265.2 B
 
152.0
26.6x
675.3
6.0x
13.7%
22.6%
19.6
0.4
0.3
1.1
13.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
4,045
16.4 B
66329.9 B
 
827.5 B
18248.1 B
768.2 B
3272.3 B
10447.3 B
 
14425.0 B
2437.3 B
1763.0 B
1251.4 B
1769.7 B
132.6 B
 
76.0
53.2x
637.1
6.3x
6.9%
12.0%
39.3
0.4
0.3
2.3
13.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
5,150
16.4 B
84449.7 B
 
1271.1 B
13776.9 B
540.9 B
1529.7 B
8951.7 B
 
11984.5 B
2490.2 B
2011.1 B
1530.8 B
2011.1 B
92.9 B
 
93.0
55.4x
545.9
9.4x
11.1%
17.1%
42.4
0.2
0.2
1.0
21.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
3,425
16.4 B
56163.2 B
 
1344.2 B
10505.2 B
384.8 B
1005.1 B
7162.2 B
 
10240.4 B
2677.9 B
2206.1 B
1689.6 B
2206.1 B
64.8 B
 
103.0
33.3x
436.8
7.8x
16.1%
23.6%
25.5
0.2
0.2
0.6
34.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
20.4%
2437.3 B
12.3%
0.1
66411.9 B
26.6x
675.3
6.0x
13.7%
22.6%
0.4
39.3
 
 
 
 
0.1%
1.9%
5.1%
9.5%
9.8%
57.3%
24.2%
202400.0%
-0.1%
-0.7%
-0.7%
-0.7%
-10.0%
-12.0%
-10.0%
-27.0%
-5.1
-0.2
2.5
1.4
-3.6
31.7
20.0
0.0
 
 
 
3,845
-5.1
 
18.1%
1829.0 B
6.5%
0.0
13965.3 B
21.8x
510.8
2.6x
4.0%
11.8%
1.5
26.1
 
 
 
 
0.4%
4.4%
7.8%
15.9%
15.9%
26.0%
15.9%
13000.0%
0.0%
-0.8%
-0.8%
-5.8%
-23.2%
-23.2%
-23.2%
-39.1%
-1.5
-0.8
4.0
-4.7
-17.9
13.9
7.4
0.0
 
 
 
1,290
-1.5
 
15.3%
295.0 B
8.9%
0.0
6035.7 B
34.8x
722.3
4.7x
5.9%
13.5%
0.9
33.7
 
 
 
 
0.9%
9.6%
17.4%
29.4%
29.4%
37.6%
29.4%
2273.2%
-0.4%
-0.9%
-0.9%
-0.9%
-9.3%
-9.3%
-9.3%
-21.6%
-0.4
3.7
18.2
14.2
-4.7
39.0
6.1
0.0
 
 
 
3,370
-0.4
 
-39.3%
254.2 B
8.3%
0.0
497.7 B
139.5x
137.2
0.4x
0.1%
0.3%
1.0
16.4
 
 
 
 
0.0%
0.0%
3.9%
6.0%
6.0%
6.0%
6.0%
430.0%
-1.9%
-3.6%
-7.0%
-8.6%
-13.1%
-13.1%
-13.1%
-94.6%
1.9
0.0
1.9
-3.6
6.0
6.0
6.0
0.0
 
 
 
54
1.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
28/08/14
4,050
29/08/14
4,060
29/08/14
3,845
29/08/14
3,845
-5.3 %
+0,0
 
1 WEEK
21/08/14
4,060
22/08/14
4,080
26/08/14
3,975
29/08/14
4,050
-0.7 %
+1.9 %
 
1 MONTH
25/07/14
3,950
22/08/14
4,080
08/08/14
3,855
29/08/14
4,050
-0.7 %
+5.1 %
 
3 MONTHS
28/05/14
3,995
22/08/14
4,080
09/06/14
3,700
29/08/14
4,050
-0.7 %
+9.5 %
 
6 MONTHS
27/02/14
4,200
17/03/14
4,500
02/05/14
3,690
29/08/14
4,050
-10.0 %
+9.8 %
 
1 YEAR
28/08/13
3,075
19/09/13
4,600
06/09/13
2,575
29/08/14
4,050
-12.0 %
+57.3 %
 
YTD
30/12/13
3,375
17/03/14
4,500
08/01/14
3,260
29/08/14
4,050
-10.0 %
+24.2 %
 
ALL TIME
04/01/93
23
22/05/13
5,550
16/09/98
2
29/08/14
4,050
-27.0 %
+202400.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-25 15:28:12
Ubah strategi, Sierad Produce jual aset Rp 430 M
...
2014-07-25 13:52:47
INDEKS BISNIS 27 Turun 0,5%, BMRI Paling Tertekan
...
2014-07-24 16:46:36
INDEKS BISNIS 27 (24/7/2014): Ditutup Naik 0,07%, Berikut Daftar Harga Emiten
...
2014-07-24 13:51:22
INDEKS BISNIS 27 Naik 0,09%, ANTM Paling Kuat
...
2014-07-23 20:15:43
Ada transaksi negosiasi saham CPIN Rp 2,2 triliun
...
2014-07-23 17:12:17
INDEKS BISNIS 27 (23/7/2014): Ditutup Melemah 0,06%, Berikut Daftar Harga Emiten
...
2014-07-23 13:54:52
INDEKS BISNIS 27 Menguat 0,22%, ITMG Naik Paling Tinggi
...
2014-07-22 16:38:30
INDEKS BISNIS 27 (22/7/2014): Ditutup Anjlok 1,02%, Berikut Daftar Harga Emiten
...
2014-07-22 13:52:53
INDEKS BISNIS 27 Melemah 0,56% di Sesi I, BBNI Turun Paling Tajam
...
2014-07-21 16:53:56
INDEKS BISNIS 27 (21/7/2014): Ditutup Naik 0,77%, Berikut Daftar Harga Emiten
...
2014-07-21 14:00:59
INDEKS BISNIS 27 Naik 0,68%, Saham PTBA Melambung
...
2014-07-20 14:22:03
Waspadai Sentimen Negatif Jelang dan Pasca Pengumuman KPU

Ipotnews - Indeks Harga Saham Gabungan (IHSG) pada perdagangan pekan depan diperkirakan akan berada pada rentang support 4990-5058 dan resisten 5112-5150. IHSG diprediksi mampu ...

2014-07-18 16:56:50
INDEKS BISNIS 27 (18/7/2014): Ditutup Naik 0,51%, Berikut Daftar Harga Emiten
...
2014-07-18 14:12:17
INDEKS BISNIS 27 Menguat 0,63%, ANTM Naik Paling Tinggi
...
2014-07-17 16:49:54
INDEKS BISNIS 27 (17/7/2014): Ditutup Anjlok 0,83%, Berikut Daftar Harga Emiten Saat Penutupan
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Ancol VIII No. 1
Ancol Barat - Jakarta 14430

Phone

:

(021) 691 9999

Fax

:

(021) 690 7324

E-mail

:

hadijanto@cp.co.id

 Website : www.cp.co.id
Business Profile

PT Charoen Pokphand Indonesia Tbk is engaged in the production of cattle, poultry and shrimp feed, as well as processed chicken meat, poultry and other animal husbandry.

Shareholders

PT Central Agromina

9,106,385,410

55.53%

Board Of Commissioners

Presiden Komisaris

: Hadi Gunawan Tjoe

Wakil Presiden Komisaris

: Jiacipto Jiaravanon

Wakil Presiden Komisaris

: Jialipto Jiaravanon

  Wakil Presiden Komisaris  : Tjiu Thomas Effendy

Komisaris Independen

: Herman Sugianto

Komisaris Independen

: Suparman S.

Board of Directors

Presiden Direktur

: Rusmin Ryadi

Wakil Pres. Direktur (Independen)

: Peraphon Prayooravong

Wakil Presiden Direktur

: Vinai Rakhphongphairoj

Direktur

: Ong Mei Sian

Direktur

: Jemmy

Direktur

: Eddy Dharmawan Mansjoer

Direktur

: Ferdiansyah Gunawan Tjoe

IPO

IPO Date

:

18 Mar 1991

Price

:

Rp 5,100

Underwriter

:

PT (Persero) Danareksa

  

PT Makindo

  

PT Asian Development Securities

  

PT Surya Securities

BAE

:

PT Adimitra Transferindo

Issued History
 Type of listingSharesListing dateTrading date
1.First Issue2,500,00018 Mar 199118 Mar 1991
2.Partial Listing5,000,00018 Mar 199118 Jun 1991
3.Company Listing45,000,00011 Nov 199118 Nov 1991
4.Convertible Bonds839,73820 Oct 199420 Oct 1994
5.Convertible Bonds2,967,0291 Dec 19941 Dec 1994
6.Right Issue56,306,7677 Feb 19957 Feb 1995
7.Stock Split112,613,53426 May 199726 May 1997
8.Bonus Shares56,306,7672 Jul 19972 Jul 1997
9.Stock Split1,126,135,34015 Jan 200115 Jan 2001
 10.6:1 Rights Issue @ Rp 750

 234,611,529

 29 May 2007

 29 May 2007

 11.1:2 Stock Split

 1,642,280,704

 26 Oct 2007

 26 Oct 2007

 12.1:5 Stock Split

 13,138,245,632

 08 Des 2010

 08 Des 2010


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.