Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(25/07/2014 17:40:05) AALI 26700.00 125.00    ADHI 3110.00 35.00    ADRO 1185.00 30.00    AKRA 4400.00 -95.00    ASII 7725.00 50.00    ASRI 525.00 0.00    BBCA 11600.00 -50.00    BBNI 5100.00 100.00    BBRI 11200.00 -175.00    BDMN 3855.00 -60.00    BKSL 119.00 -6.00    BMRI 10250.00 -200.00    BMTR 1920.00 -50.00    BSDE 1585.00 -25.00    CPIN 3950.00 -40.00    CTRA 1155.00 -35.00    EXCL 5400.00 -125.00    GGRM 54200.00 1050.00    HRUM 2110.00 0.00    ICBP 10450.00 -25.00    INDF 7075.00 0.00    INTP 24950.00 -650.00    ITMG 26150.00 -275.00    JSMR 6425.00 50.00    KLBF 1730.00 -20.00    LPKR 1100.00 0.00    LSIP 2100.00 25.00    MAIN 2850.00 -295.00    MLPL 750.00 -25.00    MNCN 2615.00 15.00    PGAS 5900.00 -100.00    PTBA 11650.00 525.00    PTPP 2260.00 -15.00    PWON 415.00 -18.00    SMGR 16575.00 -75.00    SMRA 1350.00 15.00    SSIA 740.00 -85.00    TAXI 1365.00 5.00    TBIG 8300.00 25.00    TLKM 2650.00 10.00    UNTR 22900.00 0.00    UNVR 30750.00 -400.00    VIVA 266.00 37.00    WIKA 2650.00 -20.00    WSKT 810.00 -5.00    
Stock Detail
Charoen Pokphand Indonesia Tbk

TRANSACTION SUMMARY Last Trade : 3,990  20  +0.5%     24/07/2014 17:34:34
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
3,970
+20
+0.5
3,990
3,890
30.2 B
 
1-WEEK
3,980
-65
-1.6
4,015
3,855
12.2 B
 
1-MONTH
3,845
100
2.6
4,070
3,750
12.9 B
 
3-MONTH
3,900
45
1.2
4,070
3,690
13.5 B
 
6-MONTH
3,885
60
1.5
4,500
3,570
16.7 B
 
1-YEAR
4,550
-605
-13.3
4,600
2,550
18.0 B
EPS [06] 2014 : 76
BVPS [06] 2014 : 637
PER [06] 2014 : 52.04x
PBV [06] 2014 : 6.21x
ROA [06] 2014 : 6.86%
ROE [06] 2014 : 11.98%
EV/EBITDA [06] 2014 : 38.46
DEBT/EQUITY [06] 2014 : 0.39
DEBT/TOTALCAP [06] 2014 : 0.28
DEBT/EBITDA [06] 2014 : 2.28
EBITDA/INTEXPS [06] 2014 : 13.35
OUTSTD SHARES : 16.4 B
MARKET CAP : 64854.1 B
LAST ORDER BOOK
  
Last 3,990
Prv 3,970 Op 4,000 Lot 44,910
ch +20 Hi 4,000 Val 17.9 B
% +0.5 Lo 3,970 Av 3,987
Lot Bid Offer Lot
 252  3,975  3,990  3,140
 595  3,970  3,995  2,706
 384  3,965  4,000  3,772
 2,080  3,960  4,005  2,025
 1,694  3,950  4,010  2,526
12,212 52,526
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
3,990 268 365 633
3,980 288 0 288
3,975 1,049 0 1,049
3,960 416 349 765
3,955 293 89 382
3,950 12,181 11,693 23,874
3,945 5,232 3,147 8,379
3,940 2,484 4,025 6,509
3,935 1,810 3,340 5,150
3,930 2,275 3,175 5,450
3,925 5,490 3,186 8,676
3,920 2,998 352 3,350
3,915 1,317 572 1,889
3,910 2,943 297 3,240
3,905 1,816 1,596 3,412
3,900 2,221 1,210 3,431
3,895 22 12 34
3,890 307 0 307
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YP  eTRADING S  5,725  2.0 B  3,432 1  KZ  CLSA INDON  7,835  2.7 B  3,428
 BK  J.P MORGA  5,475  1.9 B  3,439 2  KK  PHILLIP SE  6,455  2.2 B  3,427
 DX  BAHANA SEC  5,150  1.8 B  3,436 3  DX  BAHANA SEC  5,020  1.7 B  3,441
 AK  UBS SECURI  3,840  1.3 B  3,432 4  CP  VALBURY AS  4,925  1.7 B  3,425
 OD  DANAREKSA  3,805  1.3 B  3,426 5  CC  MANDIRI SE  2,305  789.5 M  3,425
 CC  MANDIRI SE  2,595  888.8 M  3,425 6  DB  DEUTSCHE S  1,680  574.8 M  3,421
 ZP  KIM ENG SE  2,500  856.3 M  3,425 7  LS  RELIANCE S  1,610  553.3 M  3,437
 LS  RELIANCE S  2,255  772.8 M  3,427 8  NI  BNI SECURI  1,395  479.7 M  3,438
 CP  VALBURY AS  1,725  591.0 M  3,426 9  ZR  BUMIPUTERA  1,325  453.8 M  3,425
 DB  DEUTSCHE S  1,475  506.7 M  3,435 10  ZP  KIM ENG SE  1,030  352.8 M  3,425
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
3,955
16.4 B
64854.1 B
 
827.5 B
18248.1 B
768.2 B
3272.3 B
11073.0 B
 
28850.1 B
4874.6 B
3526.0 B
2502.7 B
3539.3 B
265.2 B
 
152.00
26.02x
675.27
5.86x
13.71%
22.60%
19.23
0.36
0.27
1.14
13.35
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
3,955
16.4 B
64854.1 B
 
827.5 B
18248.1 B
768.2 B
3272.3 B
10447.3 B
 
14425.0 B
2437.3 B
1763.0 B
1251.4 B
1769.7 B
132.6 B
 
76.00
52.04x
637.11
6.21x
6.86%
11.98%
38.46
0.39
0.28
2.28
13.35
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
5,150
16.4 B
84449.7 B
 
1271.1 B
13776.9 B
540.9 B
1529.7 B
8951.7 B
 
11984.5 B
2490.2 B
2011.1 B
1530.8 B
2011.1 B
92.9 B
 
93.0
55.4x
545.9
9.4x
11.1%
17.1%
42.4
0.2
0.2
1.0
21.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
3,425
16.4 B
56163.2 B
 
1344.2 B
10505.2 B
384.8 B
1005.1 B
7162.2 B
 
10240.4 B
2677.9 B
2206.1 B
1689.6 B
2206.1 B
64.8 B
 
103.0
33.3x
436.8
7.8x
16.1%
23.6%
25.5
0.2
0.2
0.6
34.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
19.0%
1130.4 B
13.7%
0.1
64444.1 B
24.4x
677.4
5.8x
16.7%
23.8%
0.3
72.4
 
 
 
 
1.0%
1.9%
4.8%
6.5%
10.1%
54.1%
20.6%
196400.0%
-1.5%
-2.1%
-3.4%
-3.4%
-12.7%
-14.6%
-12.7%
-29.2%
-1.0
-1.6
2.6
1.2
1.5
-13.3
16.9
0.0
 
 
 
3,950
-1.0
 
14.3%
745.1 B
2.9%
0.0
13272.4 B
62.9x
501.1
2.5x
1.4%
4.0%
1.4
115.1
 
 
 
 
1.2%
3.8%
10.2%
10.2%
10.2%
19.7%
10.2%
12350.0%
-3.5%
-3.5%
-4.2%
-10.8%
-27.0%
-27.0%
-27.0%
-42.1%
1.6
-0.8
5.5
-7.5
-13.9
-12.7
1.6
0.0
 
 
 
1,260
1.6
 
15.1%
129.9 B
11.2%
0.1
5489.4 B
22.4x
538.4
5.7x
9.3%
24.1%
1.2
54.1
 
 
 
 
2.2%
2.5%
17.7%
17.7%
17.7%
39.3%
17.7%
2058.5%
-1.1%
-3.9%
-3.9%
-3.9%
-17.5%
-17.5%
-17.5%
-28.7%
-9.4
-0.2
13.7
-0.2
-11.0
-6.7
-3.0
0.0
 
 
 
2,850
-9.4
 
-41.0%
117.1 B
7.0%
0.0
488.3 B
185.7x
137.1
0.4x
0.1%
0.2%
1.2
42.8
 
 
 
 
2.0%
4.0%
4.0%
4.0%
4.0%
4.0%
4.0%
420.0%
0.0%
-1.9%
-10.3%
-13.3%
-14.8%
-14.8%
-14.8%
-94.7%
0.0
1.9
2.0
4.0
4.0
2.0
4.0
0.0
 
 
 
52
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
24/07/14
3,990
25/07/14
3,990
25/07/14
3,890
25/07/14
3,950
-1.0 %
+1.5 %
 
1 WEEK
17/07/14
3,980
22/07/14
4,015
22/07/14
3,855
25/07/14
3,915
-2.5 %
+1.6 %
 
1 MONTH
24/06/14
3,845
16/07/14
4,070
01/07/14
3,750
25/07/14
3,945
-3.1 %
+5.2 %
 
3 MONTHS
24/04/14
3,900
16/07/14
4,070
02/05/14
3,690
25/07/14
3,945
-3.1 %
+6.9 %
 
6 MONTHS
24/01/14
3,885
17/03/14
4,500
27/01/14
3,570
25/07/14
3,945
-12.3 %
+10.5 %
 
1 YEAR
24/07/13
4,550
19/09/13
4,600
28/08/13
2,550
25/07/14
3,945
-14.2 %
+54.7 %
 
YTD
30/12/13
3,375
17/03/14
4,500
08/01/14
3,260
25/07/14
3,945
-12.3 %
+21.0 %
 
ALL TIME
04/01/93
23
22/05/13
5,550
16/09/98
2
25/07/14
3,945
-28.9 %
+197150.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-02 19:05:58
Saham 3 Emiten Pakan Ternak Bergerak Positif
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
2014-07-01 16:52:21
INDEKS BISNIS 27 (1/7/2014): Ditutup Menguat 0,17%, Ini Daftar Harga Emiten
...
2014-06-30 17:37:49
INDEKS BISNIS 27 (30/6/2014): Ditutup Menguat 0,87%, Daftar Harga Emiten Saat Penutupan
...
2014-06-30 14:02:30
INDEKS BISNIS 27 (30/6/2014): Sesi I Naik 0,4%, Berikut Daftar Harga Emiten
...
2014-06-26 13:03:05
INDEKS BISNIS 27 Naik 0,4, ADRO Paling Kuat
...
2014-06-25 09:54:06
IHSG pagi berikan sinyal hijau
...
2014-06-24 16:58:40
Indeks Bisnis 27: Daftar Harga Emiten Saat Penutupan (24/6/2014)
...
2014-06-24 13:54:08
INDEKS BISNIS 27 Naik 0,25%, Saham BORN Melesat 6,74%
...
2014-06-24 08:55:12
Permintaan Ayam Tinggi, Saham CPIN Cocok untuk Jangka Panjang
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Ancol VIII No. 1
Ancol Barat - Jakarta 14430

Phone

:

(021) 691 9999

Fax

:

(021) 690 7324

E-mail

:

hadijanto@cp.co.id

 Website : www.cp.co.id
Business Profile

PT Charoen Pokphand Indonesia Tbk is engaged in the production of cattle, poultry and shrimp feed, as well as processed chicken meat, poultry and other animal husbandry.

Shareholders

PT Central Agromina

9,106,385,410

55.53%

Board Of Commissioners

Presiden Komisaris

: Hadi Gunawan Tjoe

Wakil Presiden Komisaris

: Jiacipto Jiaravanon

Wakil Presiden Komisaris

: Jialipto Jiaravanon

  Wakil Presiden Komisaris  : Tjiu Thomas Effendy

Komisaris Independen

: Herman Sugianto

Komisaris Independen

: Suparman S.

Board of Directors

Presiden Direktur

: Rusmin Ryadi

Wakil Pres. Direktur (Independen)

: Peraphon Prayooravong

Wakil Presiden Direktur

: Vinai Rakhphongphairoj

Direktur

: Ong Mei Sian

Direktur

: Jemmy

Direktur

: Eddy Dharmawan Mansjoer

Direktur

: Ferdiansyah Gunawan Tjoe

IPO

IPO Date

:

18 Mar 1991

Price

:

Rp 5,100

Underwriter

:

PT (Persero) Danareksa

  

PT Makindo

  

PT Asian Development Securities

  

PT Surya Securities

BAE

:

PT Adimitra Transferindo

Issued History
 Type of listingSharesListing dateTrading date
1.First Issue2,500,00018 Mar 199118 Mar 1991
2.Partial Listing5,000,00018 Mar 199118 Jun 1991
3.Company Listing45,000,00011 Nov 199118 Nov 1991
4.Convertible Bonds839,73820 Oct 199420 Oct 1994
5.Convertible Bonds2,967,0291 Dec 19941 Dec 1994
6.Right Issue56,306,7677 Feb 19957 Feb 1995
7.Stock Split112,613,53426 May 199726 May 1997
8.Bonus Shares56,306,7672 Jul 19972 Jul 1997
9.Stock Split1,126,135,34015 Jan 200115 Jan 2001
 10.6:1 Rights Issue @ Rp 750

 234,611,529

 29 May 2007

 29 May 2007

 11.1:2 Stock Split

 1,642,280,704

 26 Oct 2007

 26 Oct 2007

 12.1:5 Stock Split

 13,138,245,632

 08 Des 2010

 08 Des 2010


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.