Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
AALI 18150.00 -50.00    ADRO 1070.00 10.00    AKRA 5250.00 -100.00    ANTM 1320.00 10.00    ASII 7200.00 150.00    ASRI 1050.00 0.00    BBCA 10950.00 50.00    BBNI 5100.00 -150.00    BBRI 9300.00 0.00    BBTN 1370.00 -20.00    BDMN 5800.00 0.00    BHIT 550.00 20.00    BKSL 300.00 5.00    BMRI 10050.00 -100.00    BMTR 2475.00 25.00    BSDE 1800.00 10.00    BUMI 720.00 20.00    BWPT 1000.00 20.00    CPIN 5300.00 100.00    EXCL 5100.00 0.00    GGRM 53650.00 650.00    GIAA 580.00 0.00    HRUM 4075.00 -25.00    ICBP 12600.00 200.00    IMAS 5350.00 50.00    INCO 2475.00 -25.00    INDF 7500.00 -50.00    INDY 1040.00 0.00    INTP 25250.00 -50.00    ITMG 30450.00 -650.00    JSMR 6700.00 100.00    KLBF 1480.00 30.00    LPKR 1560.00 10.00    LSIP 1820.00 90.00    MAIN 4100.00 325.00    MAPI 9300.00 200.00    MNCN 3250.00 0.00    PGAS 6150.00 50.00    PTBA 13900.00 0.00    SMCB 3175.00 -75.00    SMGR 18200.00 -300.00    SSIA 1530.00 20.00    TLKM 12300.00 100.00    UNTR 17300.00 100.00    UNVR 32300.00 700.00    
Stock Detail
Charoen Pokphand Indonesia Tbk

TRANSACTION SUMMARY Last Trade : 5,300  100  +1.9%     24 May 2013 17:57:14
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
5,200
+100
+1.9
5,400
5,200
25.3 B
 
1-WEEK
4,850
350
7.2
5,550
4,850
25.1 B
 
1-MONTH
4,700
700
14.9
5,550
4,700
19.8 B
 
3-MONTH
4,475
925
20.7
5,550
4,325
26.7 B
 
6-MONTH
3,150
2250
71.4
5,550
3,125
21.5 B
 
1-YEAR
2,700
2700
100.0
5,550
2,325
18.5 B
EPS [03] 2013 : 44
BVPS [03] 2013 : 542
PER [03] 2013 : 121.1x
PBV [03] 2013 : 9.8x
ROA [03] 2013 : 5.6%
ROE [03] 2013 : 8.1%
EV/EBITDA [03] 2013 : 94.6
DEBT/EQUITY [03] 2013 : 0.2
DEBT/TOTALCAP [03] 2013 : 0.2
DEBT/EBITDA [03] 2013 : 2.1
EBITDA/INTEXPS [03] 2013 : 25.2
OUTSTD SHARES : 16.4 B
MARKET CAP : 86909.4 B
LAST ORDER BOOK
  
Last 5,300
Prv 5,200 Op 5,300 Lot 9,579
ch +100 Hi 5,400 Val 25.3 B
% +1.9 Lo 5,200 Av 5,289
Lot Bid Offer Lot
 15  5,250  5,300  1,164
 1,092  5,200  5,350  795
 1,227  5,150  5,400  1,773
 1,053  5,100  5,450  1,207
 308  5,050  5,500  1,349
5,491 8,481
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
5,400 0 167 167
5,350 410 2,100 2,510
5,300 2,593 443 3,036
5,250 1,788 1,004 2,792
5,200 1,074 0 1,074
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 YP  eTRADING S  1,145  2.0 B  3,432 1  KZ  CLSA INDON  1,567  2.7 B  3,428
 BK  J.P MORGA  1,095  1.9 B  3,439 2  KK  PHILLIP SE  1,291  2.2 B  3,427
 DX  BAHANA SEC  1,030  1.8 B  3,436 3  DX  BAHANA SEC  1,004  1.7 B  3,441
 AK  UBS SECURI  768  1.3 B  3,432 4  CP  VALBURY AS  985  1.7 B  3,425
 OD  DANAREKSA  761  1.3 B  3,426 5  CC  MANDIRI SE  461  789.5 M  3,425
 CC  MANDIRI SE  519  888.8 M  3,425 6  DB  DEUTSCHE S  336  574.8 M  3,421
 ZP  KIM ENG SE  500  856.3 M  3,425 7  LS  RELIANCE S  322  553.3 M  3,437
 LS  RELIANCE S  451  772.8 M  3,427 8  NI  BNI SECURI  279  479.7 M  3,438
 CP  VALBURY AS  345  591.0 M  3,426 9  ZR  BUMIPUTERA  265  453.8 M  3,425
 DB  DEUTSCHE S  295  506.7 M  3,435 10  ZP  KIM ENG SE  206  352.8 M  3,425
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
2013-03-22 Bahana Securities S-Sell 4200
2013-03-20 Macquarie N-Neutral 4500
2013-03-19 OSK (Asia) Securities N-Neutral 4425
2013-03-15 Kim Eng Securities H-Hold 4400
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
5,300
16.4 B
86909.4 B
 
1212.8 B
12806.5 B
429.8 B
1553.2 B
9432.3 B
 
22582.7 B
4655.2 B
3708.6 B
2871.0 B
3708.6 B
147.4 B
 
175.0
30.3x
575.2
9.2x
22.4%
30.4%
23.6
0.2
0.2
0.5
25.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
5,300
16.4 B
86909.4 B
 
1212.8 B
12806.5 B
429.8 B
1553.2 B
8894.0 B
 
5645.7 B
1163.8 B
927.2 B
717.7 B
927.2 B
36.9 B
 
43.8
121.1x
542.4
9.8x
5.6%
8.1%
94.6
0.2
0.2
2.1
25.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2012
2,750
16.4 B
45094.5 B
 
1624.3 B
9594.8 B
224.8 B
739.0 B
6945.1 B
 
4894.0 B
1251.4 B
1035.3 B
783.8 B
1035.3 B
23.8 B
 
48.0
57.3x
423.5
6.5x
8.2%
11.3%
42.9
0.1
0.1
0.9
43.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2011
2,025
16.4 B
33256.2 B
 
1153.6 B
7082.7 B
178.7 B
232.0 B
5137.9 B
 
4380.2 B
1006.2 B
811.1 B
653.3 B
811.1 B
8.9 B
 
40.0
50.6x
312.9
6.5x
9.2%
12.7%
40.1
0.1
0.1
0.5
91.6
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
15.4%
1163.8 B
16.4%
0.1
87729.3 B
30.6x
575.2
9.3x
22.4%
30.4%
0.2
95.5
 
 
 
 
0.9%
10.3%
13.8%
23.7%
71.2%
130.1%
57.4%
267400.0%
-0.9%
-3.6%
-3.6%
-3.6%
-3.6%
-3.6%
-3.6%
-3.6%
1.9
7.2
14.9
20.7
71.4
100.0
47.9
0.0
 
 
 
5,300
1.9
 
14.1%
3183.9 B
9.8%
0.1
4370.8 B
21.7x
2039.6
1.0x
9.0%
22.8%
1.1
4.7
 
 
 
 
2.5%
7.9%
15.8%
28.1%
105.0%
162.8%
73.7%
20400.0%
0.0%
-4.7%
-4.7%
-4.7%
-4.7%
-4.7%
-4.7%
-4.7%
0.5
3.7
5.7
25.8
89.8
144.0
66.7
0.0
 
 
 
1,990
0.5
 
24.2%
173.3 B
12.4%
0.1
6864.8 B
22.0x
483.2
8.4x
17.4%
38.3%
0.9
64.2
 
 
 
 
6.6%
29.6%
51.4%
55.8%
105.6%
278.5%
80.0%
2752.1%
-0.6%
-0.6%
-0.6%
-0.6%
-0.6%
-0.6%
-0.6%
-0.6%
8.6
32.0
46.3
37.4
97.5
203.8
66.3
0.0
 
 
 
4,100
8.6
 
-0.0%
368.6 B
3.7%
0.0
572.9 B
28.4x
133.6
0.5x
0.7%
1.6%
1.1
17.5
 
 
 
 
3.4%
5.2%
8.9%
10.9%
22.0%
22.0%
22.0%
510.0%
0.0%
-7.6%
-7.6%
-18.7%
-18.7%
-18.7%
-18.7%
-93.7%
3.4
-4.7
5.2
7.0
17.3
13.0
22.0
0.0
 
 
 
60
3.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
23/05/13
5,200
24/05/13
5,400
24/05/13
5,200
24/05/13
5,300
-1.9 %
+1.9 %
 
1 WEEK
16/05/13
4,850
22/05/13
5,550
17/05/13
4,850
24/05/13
5,200
-6.3 %
+7.2 %
 
1 MONTH
23/04/13
4,700
22/05/13
5,550
24/04/13
4,700
24/05/13
5,400
-2.7 %
+14.9 %
 
3 MONTHS
22/02/13
4,475
22/05/13
5,550
07/03/13
4,325
24/05/13
5,400
-2.7 %
+24.9 %
 
6 MONTHS
23/11/12
3,150
22/05/13
5,550
12/12/12
3,125
24/05/13
5,400
-2.7 %
+72.8 %
 
1 YEAR
23/05/12
2,700
22/05/13
5,550
04/06/12
2,325
24/05/13
5,400
-2.7 %
+132.3 %
 
YTD
28/12/12
3,650
22/05/13
5,550
08/01/13
3,400
24/05/13
5,400
-2.7 %
+58.8 %
 
 ALL TIME
04/01/93
23
22/05/13
5,550
16/09/98
2
24/05/13
5,400
-2.7 %
+269900.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 46 0 0 2013-06-28 2013-07-01 2013-07-03 2013-07-17 2013-07-17 Tentative
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2012-06-14 08:55:11
Target Harga Rp3.300, Akumulasi Saham CPIN
INILAH.COM, Jakarta – Dilihat dari siklusnya, saham CPIN tergolong bullish dengan target Rp3.300. Secara fundamental, laba bersih emiten pun bisa capai 17% pada 201...
2012-06-13 10:20:20
Beli Saham Yang Telah Mencapai Area Support
INILAH.COM, Jakarta...
2012-06-08 15:27:08
Mei, ASII Jadi Saham Paling Diincar
JAKARTA - PT Astra Internasional Tbk (ASII) kembali menempati urutan pertama dalam jumlah kapitalisasi pasar saham di Bursa Efek Indonesia (BEI) dengan volume sebes...
2012-06-08 09:14:11
Ini tiga saham rekomendasi analis pagi ini
JAKARTA. Saham-saha...
2012-06-06 09:43:29
Mei, ASII Catatkan Kapitalisasi Pasar Terbesar
INILAH.COM, Jakarta - PT Astra Internasional Tbk (ASII) masih mencatatkan kapitalisasi pasar saham terbesar di Bursa Efek Indonesia (BEI) sebesar Rp260,30 triliun p...
2012-05-30 19:51:16
IHSG Melaju, BoW 10 Saham dari Lima Sektor
INILAH.COM, Jakarta – Secara teknikal, IHSG diprediksi melanjutkan naik setelah tembus resistance 4.215. Apalagi, transaksi saham properti dan otomotif bervolume besar. Buy on weakness (BoW) 10 saham...
2012-05-29 11:02:08
IHSG Kembali Melemah pada Pembukaan Selasa
JAKARTA- Indeks Har...
2012-05-29 10:59:12
IHSG kembali melemah pada pembukaan Selasa
Jakarta (ANTARA New...
2012-05-29 09:15:46
Mari Trading Empat Saham Empat Sektor
INILAH.COM, Jakarta...
2012-05-28 16:34:23
BISI Bagi Dividen Rp10/Saham
JAKARTA - PT Bisi I...
2012-05-25 11:25:24
IHSG Jumat Dibuka Melemah
JAKARTA-Indeks Harg...
2012-05-24 11:15:47
Pembagian Dividen Tunai Final CPIN
PT Charoen Pokphand Indonesia Tbk (CPIN) memutuskan akan membagikan Dividen Tunai Final untuk tahun buku 2011 sekitar Rp 42 per saham kepada pemegang saham pada 26 ...
2012-05-24 09:20:46
IHSG Menguji 3.950, 'Hit and Run' 12 Saham
INILAH.COM, Jakarta...
2012-05-22 12:07:04
Pembagian Dividen Tunai CPIN
PT Charoen Pokphand Indonesia Tbk (CPIN) memutuskan akan membagikan Dividen Tunai Final untuk tahun buku 2011 sekitar Rp42 per saham kepada pemegang saham pada 26 J...
2012-05-22 09:51:19
Inilah Strategi Trading Saham Selasa
INILAH.COM, Jakarta...
COMPANY PROFILE
Company Profile
Head Office

Jl. Ancol VIII No. 1
Ancol Barat - Jakarta 14430

Phone

:

(021) 691.2501

Fax

:

(021) 690.7324

E-mail

:

cpi@cbn.net.id

Business Profile

PT Charoen Pokphand Indonesia Tbk is engaged in the production of cattle, poultry and shrimp feed, as well as processed chicken meat, poultry and other animal husbandry.

Shareholders

PT Central Agromina

9,106,385,410

55.53%

Board Of Commissioners

President Commissioner

: Hadi Gunawan Tjoe

Vice President Commissioner

: Jiacipto Jiaravanon

Vice President Commissioner

: Jialipto Jiaravanon

Independent Commissioner

: Herman Sugianto

Independent Commissioner

: Suparman S.

Board of Directors

President Director 

: T. Thomas Effendy

Vice President Director 

: Peraphon Prayooravong

Vice President Director

: Vinai Rakhphongphairoj

Director

: Ong Mei Sian

Director

: Jemmy

Director

: Eddy Dharmawan

Director

: Ferdiansyah Gunawan Tjoe

IPO

IPO Date

:

18 Mar 1991

Price

:

Rp 5,100

Underwriter

:

PT (Persero) Danareksa

  

PT Makindo

  

PT Asian Development Securities

  

PT Surya Securities

BAE

:

PT Adimitra Transferindo

Issued History
 Type of listingSharesListing dateTrading date
1.First Issue2,500,00018 Mar 199118 Mar 1991
2.Partial Listing5,000,00018 Mar 199118 Jun 1991
3.Company Listing45,000,00011 Nov 199118 Nov 1991
4.Convertible Bonds839,73820 Oct 199420 Oct 1994
5.Convertible Bonds2,967,0291 Dec 19941 Dec 1994
6.Right Issue56,306,7677 Feb 19957 Feb 1995
7.Stock Split112,613,53426 May 199726 May 1997
8.Bonus Shares56,306,7672 Jul 19972 Jul 1997
9.Stock Split1,126,135,34015 Jan 200115 Jan 2001
 10.6:1 Rights Issue @ Rp 750

 234,611,529

 29 May 2007

 29 May 2007

 11.1:2 Stock Split

 1,642,280,704

 26 Oct 2007

 26 Oct 2007

 12.1:5 Stock Split

 13,138,245,632

 08 Des 2010

 08 Des 2010
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.