Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(19/12/2014 17:40:06) AALI 22900.00 -400.00    ADHI 3010.00 40.00    ADRO 1060.00 -5.00    AKRA 4285.00 -45.00    ANTM 980.00 15.00    ASII 7200.00 0.00    ASRI 520.00 -15.00    BBCA 13175.00 200.00    BBNI 6050.00 75.00    BBRI 11525.00 -75.00    BBTN 1220.00 10.00    BDMN 4430.00 120.00    BMRI 10650.00 0.00    BMTR 1445.00 -10.00    BSDE 1830.00 -10.00    CPIN 3750.00 -40.00    CTRA 1255.00 20.00    EXCL 4825.00 25.00    GGRM 59450.00 -1250.00    HRUM 1720.00 0.00    ICBP 12325.00 325.00    INCO 3690.00 -80.00    INDF 6550.00 100.00    INTP 24450.00 775.00    ITMG 15700.00 400.00    JSMR 7050.00 100.00    KLBF 1800.00 25.00    LPKR 1025.00 -5.00    LPPF 14650.00 375.00    LSIP 1925.00 0.00    MNCN 2505.00 25.00    PGAS 5825.00 -25.00    PTBA 13000.00 -350.00    PTPP 3455.00 155.00    PWON 540.00 35.00    SCMA 3405.00 0.00    SMGR 15975.00 175.00    SMRA 1580.00 65.00    TAXI 1190.00 -5.00    TBIG 9775.00 25.00    TLKM 2815.00 15.00    UNTR 17125.00 -175.00    UNVR 32000.00 300.00    WIKA 3345.00 75.00    WSKT 1325.00 50.00    
Stock Detail
Bakrieland Development Tbk.

TRANSACTION SUMMARY Last Trade : 50  0  +0.0%     19/12/2014 17:35:23
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
50
+0
+0.0
50
50
1.5 M
 
1-WEEK
50
0
0.0
50
50
243,750.0
 
1-MONTH
50
0
0.0
50
50
595,869.6
 
3-MONTH
50
0
0.0
50
50
1.9 M
 
6-MONTH
50
0
0.0
50
50
1.4 M
 
1-YEAR
50
0
0.0
50
50
7.9 M
EPS [09] 2014 : 5
BVPS [09] 2014 : 170
PER [09] 2014 : 10.3x
PBV [09] 2014 : 0.3x
ROA [09] 2014 : 1.7%
ROE [09] 2014 : 2.8%
EV/EBITDA [09] 2014 : 16.5
DEBT/EQUITY [09] 2014 : 0.5
DEBT/TOTALCAP [09] 2014 : 0.3
DEBT/EBITDA [09] 2014 : 10.6
EBITDA/INTEXPS [09] 2014 : 0.0
OUTSTD SHARES : 43.5 B
MARKET CAP : 2176.1 B
LAST ORDER BOOK
  
Last 50
Prv 50 Op 50 Lot 300
ch +0 Hi 50 Val 1.5 M
% +0.0 Lo 50 Av 50
Lot Bid Offer Lot
 0    50  7,222,938
 0    51  361,888
 0    52  406,360
 0    53  153,814
 0    54  260,078
0 8,726,126
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
50 0 300 300
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 DR  OSK NUSADA  271,800  1.5 B  56 1  CS  CREDIT SUI  188,380  1.0 B  55
 ZP  KIM ENG SE  55,000  302.5 M  55 2  YU  CIMB SECUR  171,965  945.8 M  55
 LS  RELIANCE S  50,220  276.2 M  55 3  RX  MACQUARIE  63,145  346.3 M  55
 XL  MAHAKARYA  50,000  275.0 M  55 4  FZ  WATERFRONT  40,000  223.0 M  56
 FZ  WATERFRONT  40,000  219.0 M  55 5  ZP  KIM ENG SE  35,175  197.0 M  56
 QA  PRIME CAPI  30,000  166.5 M  56 6  PD  INDO PREMI  26,195  144.7 M  55
 GR  PANIN SEKU  25,150  138.3 M  55 7  OD  DANAREKSA  20,115  112.6 M  56
 CP  VALBURY AS  21,510  117.3 M  55 8  CP  VALBURY AS  13,030  71.9 M  55
 MG  SEMESTA IN  15,395  84.6 M  55 9  AI  UOB KAY HI  10,015  56.1 M  56
 PD  INDO PREMI  12,370  68.0 M  55 10  DR  OSK NUSADA  10,000  56.0 M  56
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
50
43.5 B
2176.1 B
 
193.7 B
12608.2 B
3057.8 B
472.0 B
7450.0 B
 
1744.4 B
874.9 B
379.9 B
280.7 B
445.9 B
0.0 B
 
6.5
7.7x
171.2
0.3x
2.2%
3.8%
12.4
0.5
0.3
7.9
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
50
43.5 B
2176.1 B
 
193.7 B
12608.2 B
3057.8 B
472.0 B
7397.4 B
 
1308.3 B
656.2 B
284.9 B
210.5 B
334.4 B
0.0 B
 
4.8
10.3x
170.0
0.3x
1.7%
2.8%
16.5
0.5
0.3
10.6
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
50
43.5 B
2176.1 B
 
213.0 B
14155.6 B
3173.2 B
658.5 B
8306.6 B
 
2690.7 B
1618.2 B
1095.0 B
757.6 B
1095.0 B
690.4 B
 
17.4
2.9x
190.9
0.3x
5.4%
9.1%
5.3
0.5
0.3
3.5
1.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
54
43.5 B
2350.2 B
 
187.8 B
17792.4 B
1629.1 B
3691.3 B
8603.5 B
 
1319.3 B
606.5 B
108.8 B
-133.0 B
108.8 B
241.4 B
 
-3.1
-17.6x
197.7
0.3x
-0.7%
-1.5%
68.8
0.6
0.4
48.9
0.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
-51.4%
656.2 B
25.6%
0.2
2176.1 B
7.7x
171.2
0.3x
2.2%
3.8%
0.5
16.5
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
400.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
-97.7%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
50
0.0
 
19.9%
1824.3 B
33.4%
0.2
22000.8 B
18.7x
395.5
3.9x
8.3%
20.6%
0.6
19.7
 
 
 
 
0.0%
8.6%
16.9%
46.2%
46.2%
104.0%
104.0%
60700.0%
-2.9%
-5.9%
-5.9%
-5.9%
-5.9%
-5.9%
-5.9%
-5.9%
4.3
1.0
16.5
19.7
29.4
90.0
94.9
0.0
 
 
 
1,580
4.3
 
-7.4%
2957.5 B
49.3%
0.8
33804.2 B
7.9x
1000.7
1.8x
15.7%
23.3%
0.3
17.9
 
 
 
 
0.0%
13.6%
16.5%
29.6%
29.6%
53.3%
53.3%
2692.1%
-1.3%
-1.3%
-2.9%
-2.9%
-2.9%
-2.9%
-2.9%
-16.4%
-0.5
1.9
16.5
15.4
17.2
39.4
42.6
0.0
 
 
 
1,830
-0.5
 
28.0%
2867.3 B
33.3%
0.2
24000.8 B
17.1x
722.2
1.4x
3.9%
8.4%
0.7
16.7
 
 
 
 
0.5%
5.6%
5.6%
17.5%
17.5%
21.6%
21.6%
4871.3%
-1.4%
-6.7%
-13.0%
-13.0%
-16.1%
-19.7%
-19.7%
-43.8%
-0.5
-8.5
-1.9
-1.0
0.0
14.3
14.3
0.0
 
 
 
1,025
-0.5
 
-0.5%
605.5 B
41.0%
0.2
5012.3 B
16.6x
772.8
1.1x
3.7%
6.4%
0.6
15.6
 
 
 
 
0.0%
3.2%
3.2%
21.6%
21.6%
46.8%
46.8%
654.6%
-1.8%
-6.9%
-8.9%
-8.9%
-8.9%
-9.9%
-9.9%
-46.0%
4.3
-5.7
2.5
8.7
14.0
29.4
31.5
0.0
 
 
 
850
4.3
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
18/12/14
50
19/12/14
50
19/12/14
50
19/12/14
50
+0,0
+0,0
 
1 WEEK
11/12/14
50
19/12/14
50
19/12/14
50
19/12/14
50
+0,0
+0,0
 
1 MONTH
18/11/14
50
19/12/14
50
19/12/14
50
19/12/14
50
+0,0
+0,0
 
3 MONTHS
18/09/14
50
19/12/14
50
19/12/14
50
19/12/14
50
+0,0
+0,0
 
6 MONTHS
18/06/14
50
19/12/14
50
19/12/14
50
19/12/14
50
+0,0
+0,0
 
1 YEAR
18/12/13
50
19/12/14
50
19/12/14
50
19/12/14
50
+0,0
+0,0
 
YTD
30/12/13
50
19/12/14
50
19/12/14
50
19/12/14
50
+0,0
+0,0
 
ALL TIME
30/10/95
625
30/06/97
2,200
16/04/03
10
19/12/14
50
-97.7 %
+400.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-11-12 12:20:43
Tiga Kali Gagal Bayar, Bakrie Group Klaim Utang "Terkelola Secara Proaktif"

Ipotnews - Keluarga Bakrie, yang barisan perusahaannya mengalami gagal bayar ketiga dalam dua tahun terakhir, mengklaim utang-utang grup perusahaannya "terkelola secara proaktif...

2014-11-06 15:57:06
Pendapatan Bakrieland Anjlok 51.09% di Kuartal III 2014
...
2014-11-06 15:43:28
Bakrieland Alami Penurunan Laba Bersih Signifikan
...
2014-11-01 09:09:03
Financial Statements 3Q 2014 of ELTY
...
2014-10-30 20:08:46
Laba bersih ELTY kuartal III terjun bebas
...
2014-09-12 14:17:46
Bakrieland Beli Surat Utang Rp 1,64 Triliun
...
2014-09-12 09:20:16
BAKRIELAND (ELTY) Siapkan Proyek di Lahan Milik Madison Global
...
2014-09-11 17:23:37
Bakrie Nirwana Ambil Alih Surat Utang Rp 1,64 Triliun
...
2014-09-11 16:08:46
Begini rencana impian ELTY kembangkan aset Madison
...
2014-09-11 16:05:38
Bakrieland Miliki Piutang Konversi Rp1,6 T
...
2014-09-11 14:56:01
ELTY akan resmi memiliki aset Madison Global
...
2014-09-10 17:10:15
ELTY punya sejumlah transaksi mencurigakan
...
2014-08-28 16:24:01
Jual beli Bukit Jonggol ELTY dan BKSL belum jelas
...
2014-08-28 16:04:35
Semester I, Laba Bakrieland Turun 82,4 Persen
...
2014-08-28 15:12:32
Semester I, Laba Bersih Bakrieland Turun 82,4%
...
COMPANY PROFILE
Company Profile
Head Office

Wisma Bakrie 1, Lt.6
Jl. H.R.Rasuna Said Kav.B-1
Jakarta 12920

Phone

:

(021) 525 7835

Fax

:

(021) 522 5063

  Website
  :
  www.bakrieland.com

E-mail

:

info@bakrieland.com

Business Profile

PT Bakrieland Development Tbk and its subsidiaries operate and develop property and real estate businesses including development of transportation infrastructure, marketing and leasing of residentials, office spaces and other commercial buildings.

Shareholders

CGMI PRIME FIN CLINT SAFEKEEP ACC

4,529,501,629

10.41%

  PT. Asuransi Jiwa Sinarmas MSIG  2,177,033,500 5.00%
 Masyarakat       34,173,706,150      78.52%
 Interventures Capital PTE, LTD
 2,641,671,740 6.07%
Board Of Commissioners
PRESIDEN KOMISARIS

: Bambang Irawan Hendradi

KOMISARIS

: Supartono

KOMISARIS

: Armansyah Yamin

KOMISARIS INDEPENDEN

: Lukman Purnomosidi  

KOMISARIS INDEPENDEN  : Kanaka Puradiredja
Board of Directors
PRESIDEN DIREKTUR

: Ambono Janurianto

DIREKTUR

: Agus Jayadi Alwie

DIREKTUR INDEPENDEN
  : Charles Marc Dressler
IPO

IPO Date

:30 Oct 1995

Price

:Rp 625

Underwriter

:PT (Persero) Danareksa

BAE

:PT Sirca Datapro Perdana
Issued History
 
 Type of listingSharesListing dateTrading date
1.Company Listing110,000,00030 Oct 199530 Oct 1995
2.3:1 RI @ Rp 5001,050,000,00019 Sep 199719 Sep 1997

 3.

1:3 RI @ Rp 150

4,200,000,000

12 Dec 2005

 12 Dec 2005

 4.14:35 RI @ Rp 200 

14,000,000,000

4 Jun 2007

4 Jun 2007

 5.Conv, Warrant 

9,800

13 Nov 2007

13 Nov 2007

 6.Conv, Warrant 

12,600,000

16 Nov 2007

16 Nov 2007

 7.Conv, Warrant 

30,000

22 Nov 2007

22 Nov 2007

 8.Conv, Warrant 

1,500,000

11 Dec 2007

11 Dec 2007

 9.Conv, Warrant  

3,000,000

17 Dec 2007

17 Dec 2007

 10.Conv, Warrant  

3,750,000

26 Dec 2007

26 Dec 2007

 11.Conv, Warrant 

1,000,000

27 Dec 2007

27 Dec 2007

 12.Conv, Warrant 

47,695,750

15 Jan 2008

15 Jan 2008

 13.Conv, Warrant 

4,448,500

23 Jan 2008

23 Jan 2008

 14.Conv, Warrant 

6,250,240

6 Feb 2008

6 Feb 2008

 15.Conv, Warrant 

2,454,500

25 Feb 2008

25 Feb 2008

 16.Conv, Warrant 

1,000,000

29 Feb 2008

29 Feb 2008

 17.Conv, Warrant 

3,040,500

3 Mar 2008

3 Mar 2008

 18.Conv, Warrant 

4,500,000

4 Mar 2008

4 Mar 2008

 19.Conv, Warrant 

43,500,000

5 Mar 2008

5 Mar 2008

 20.Conv, Warrant 

34,374,166

10 Mar 2008

10 Mar 2008

 21.Conv, Warrant 

4,000,000

12 Mar 2008

12 Mar 2008

 22.Conv, Warrant 

3,500,000

17 Mar 2008

17 Mar 2008

 23.Conv, Warrant 

50,000,000

18 Mar 2008

18 Mar 2008

 24.Conv, Warrant 

25,000,000

10 Apr 2008

10 Apr 2008

 25.Conv, Warrant 

25,000,000

15 Apr 2008

15 Apr 2008

 26.Conv, Warrant 

18,715,317

17 Apr 2008

17 Apr 2008

 27.Conv, Warrant 

1,000

25 Jul 2008

25 Jul 2008

 28.Conv, Warrant 

17,500

25 Jun 2009

25 Jun 2009

 29.Conv, Warrant 

17,500

19 Aug 2009

19 Aug 2009

 30.Conv, Warrant 

500,000

17 Sep 2009

17 Sep 2009

 31.Conv, Warrant 

100,000

21 Oct 2009

21 Oct 2009

 32.Conv, Warrant 

 150,000

 30 Oct 2009

30 Oct 2009

 33.Conv, Warrant 

 409

 13 Apr 2009

13 Apr 2009

 34.Conv, Warrant 

 250

 16 Apr 2009

16 Apr 2009

 35.Conv, Warrant 

 202,500

 19 Apr 2009

19 Apr 2009

 36.Conv, Warrant 

 15,000

 20 Apr 2009

20 Apr 2009

 37.Conv, Warrant 

 520,000

 27 Apr 2009

27 Apr 2009

 38.Conv, Warrant 

 537,063

 28 Apr 2009

28 Apr 2009

 39.Conv, Warrant 

 1,067,000

 30 Apr 2009

30 Apr 2009

 40.Conv, Warrant

 22,060,500

 3 May 2010

3 May 2010

41.

Conv, Warrant 

 3,842,500

 4 May 2010

4 May 2010

 42.Conv, Warrant 

 14,781,000

 5 May 2010

5 May 2010

 43.1:1 RI IV @ Rp 160 

 19,959,885,695

 30 Jul 2010

30 Jul 2010

 44Conv. Warrant II 

350

10 Aug 2011

10 Aug 2011


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.