Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(24/04/2014 17:40:05) AALI 29000.00 -100.00    ADHI 2995.00 100.00    ADRO 1085.00 15.00    AKRA 4790.00 30.00    ASII 7950.00 50.00    ASRI 530.00 0.00    BBCA 11000.00 -50.00    BBNI 5000.00 -75.00    BBRI 10050.00 25.00    BDMN 4355.00 40.00    BKSL 174.00 3.00    BMRI 9875.00 -25.00    BMTR 2265.00 -25.00    BSDE 1615.00 -5.00    CPIN 3900.00 30.00    CTRA 1035.00 15.00    EXCL 4950.00 -25.00    GGRM 54550.00 2050.00    HRUM 2300.00 -70.00    ICBP 10000.00 0.00    INDF 7200.00 50.00    INTP 22325.00 -275.00    ITMG 26275.00 -375.00    JSMR 5875.00 -75.00    KLBF 1540.00 -10.00    LPKR 1075.00 20.00    LSIP 2395.00 -25.00    MAIN 3085.00 60.00    MLPL 625.00 15.00    MNCN 2925.00 10.00    PGAS 5475.00 50.00    PTBA 10075.00 -125.00    PTPP 1810.00 25.00    PWON 359.00 -5.00    SMGR 15525.00 -175.00    SMRA 1130.00 40.00    SSIA 845.00 20.00    TAXI 1345.00 5.00    TBIG 6550.00 125.00    TLKM 2355.00 15.00    UNTR 21950.00 -50.00    UNVR 29300.00 -675.00    VIVA 296.00 -3.00    WIKA 2220.00 60.00    WSKT 760.00 30.00    
Stock Detail
Gudang Garam Tbk.

TRANSACTION SUMMARY Last Trade : 54,550  2050  +3.9%     24/04/2014 17:25:50
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
52,500
+2050
+3.9
54,700
52,000
148.9 B
 
1-WEEK
49,150
5375
10.9
54,700
49,400
39.8 B
 
1-MONTH
46,100
8200
17.8
54,375
45,050
35.7 B
 
3-MONTH
43,525
10775
24.8
54,375
39,700
32.5 B
 
6-MONTH
36,850
17450
47.4
54,375
34,600
31.9 B
 
1-YEAR
49,100
5200
10.6
57,800
32,000
33.2 B
EPS [12] 2013 : 2250
BVPS [12] 2013 : 15288
PER [12] 2013 : 24.2x
PBV [12] 2013 : 3.6x
ROA [12] 2013 : 8.5%
ROE [12] 2013 : 14.7%
EV/EBITDA [12] 2013 : 17.0
DEBT/EQUITY [12] 2013 : 0.4
DEBT/TOTALCAP [12] 2013 : 0.3
DEBT/EBITDA [12] 2013 : 1.9
EBITDA/INTEXPS [12] 2013 : 9.1
OUTSTD SHARES : 1.9 B
MARKET CAP : 104862.8 B
LAST ORDER BOOK
  
Last 54,550
Prv 52,500 Op 52,000 Lot 27,448
ch +2050 Hi 54,700 Val 148.9 B
% +3.9 Lo 52,000 Av 54,251
Lot Bid Offer Lot
 124  54,550  54,625  1
 100  54,500  54,650  344
 1  54,425  54,675  52
 874  54,400  54,700  360
 1  54,350  54,725  105
5,752 3,869
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
54,700 0 28 28
54,675 7 272 279
54,650 129 1,356 1,485
54,625 194 2,153 2,347
54,600 3,619 3,085 6,704
54,575 312 797 1,109
54,550 1,001 702 1,703
54,525 105 293 398
54,500 220 1,009 1,229
54,475 20 421 441
54,450 214 654 868
54,425 409 847 1,256
54,400 530 256 786
54,375 0 31 31
54,350 41 58 99
54,325 0 16 16
54,300 58 241 299
54,275 36 20 56
54,250 121 100 221
54,225 1 61 62
54,200 17 58 75
54,175 8 9 17
54,150 4 50 54
54,125 2 50 52
54,100 0 20 20
54,075 0 6 6
54,000 10 783 793
53,975 0 152 152
53,950 0 70 70
53,925 0 56 56
53,900 0 137 137
53,875 0 5 5
53,850 0 6 6
53,825 18 56 74
53,800 5 268 273
53,775 0 127 127
53,750 67 279 346
53,725 10 228 238
53,700 282 783 1,065
53,675 51 42 93
53,650 230 177 407
53,625 0 13 13
53,600 25 109 134
53,575 24 42 66
53,550 0 73 73
53,525 7 41 48
53,500 38 875 913
53,475 0 211 211
53,450 0 71 71
53,425 0 59 59
53,400 88 35 123
53,300 0 118 118
53,275 0 33 33
53,250 17 146 163
53,225 0 38 38
53,200 0 132 132
53,175 7 83 90
53,150 3 183 186
53,125 6 22 28
53,100 1 331 332
53,075 0 7 7
53,050 3 9 12
53,025 1 13 14
53,000 70 205 275
52,975 0 45 45
52,950 21 291 312
52,925 6 0 6
52,900 3 84 87
52,875 0 9 9
52,850 0 3 3
52,825 40 1 41
52,800 0 24 24
52,775 0 1 1
52,750 0 36 36
52,700 7 28 35
52,650 0 11 11
52,575 0 4 4
52,550 0 1 1
52,525 2 23 25
52,475 0 16 16
52,450 0 57 57
52,250 0 1 1
52,225 19 1 20
52,175 0 17 17
52,150 0 23 23
52,100 1 5 6
52,050 6 0 6
52,000 11 29 40
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 KZ  CLSA INDON  530  3.2 B  59,746 1  DX  BAHANA SEC  380  2.3 B  59,704
 ZP  KIM ENG SE  240  1.4 B  59,740 2  RX  MACQUARIE  235  1.4 B  59,524
 RX  MACQUARIE  225  1.3 B  59,790 3  DP  DBS VICKER  175  1.0 B  59,771
 DB  DEUTSCHE S  105  627.6 M  59,771 4  DR  OSK NUSADA  175  1.0 B  59,769
 OD  DANAREKSA  100  597.1 M  59,710 5  YU  CIMB SECUR  100  600.7 M  60,068
 AK  UBS SECURI  85  511.7 M  60,200 6  OD  DANAREKSA  85  508.7 M  59,847
 CG  CITIGROUP  80  478.1 M  59,766 7  PD  INDO PREMI  85  508.1 M  59,779
 FG  NOMURA IND  75  448.1 M  59,740 8  CS  CREDIT SUI  70  418.4 M  59,764
 DP  DBS VICKER  35  209.1 M  59,750 9  GR  PANIN SEKU  55  328.3 M  59,686
 YP  eTRADING S  35  206.2 M  58,921 10  DB  DEUTSCHE S  40  240.8 M  60,200
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
54,500
1.9 B
104862.8 B
 
1404.1 B
50770.3 B
12978.8 B
0.0 B
29416.3 B
 
55437.0 B
10873.9 B
6691.7 B
4328.7 B
6847.5 B
755.5 B
 
2250.0
24.2x
15288.4
3.6x
8.5%
14.7%
17.0
0.4
0.3
1.9
9.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
54,500
1.9 B
104862.8 B
 
1404.1 B
50770.3 B
12978.8 B
0.0 B
29416.3 B
 
55437.0 B
10873.9 B
6691.7 B
4328.7 B
6847.5 B
755.5 B
 
2250.0
24.2x
15288.4
3.6x
8.5%
14.7%
17.0
0.4
0.3
1.9
9.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
56,300
1.9 B
108326.2 B
 
1285.8 B
41509.3 B
8164.4 B
0.0 B
26474.6 B
 
49028.7 B
9184.7 B
6025.7 B
4013.8 B
6160.0 B
495.0 B
 
2086.0
27.0x
13759.5
4.1x
9.7%
15.2%
18.7
0.3
0.2
1.3
12.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2011
62,050
1.9 B
119389.7 B
 
1094.9 B
39088.7 B
6164.0 B
0.0 B
24398.0 B
 
41884.4 B
10129.4 B
6838.6 B
4894.1 B
6902.5 B
253.0 B
 
2544.0
24.4x
12680.3
4.9x
12.5%
20.1%
18.0
0.3
0.2
0.9
27.3
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
13.1%
10873.9 B
12.4%
0.1
104814.7 B
24.2x
15288.4
3.6x
8.5%
14.7%
0.4
17.0
 
 
 
 
4.8%
10.3%
20.9%
37.2%
57.4%
70.2%
37.2%
7291.5%
0.0%
0.0%
0.0%
0.0%
0.0%
-5.8%
0.0%
-18.7%
3.9
10.9
17.8
24.8
47.4
10.6
29.3
0.0
 
 
 
54,550
3.9
 
12.6%
20071.3 B
20.1%
0.1
302207.9 B
27.9x
3229.5
21.3x
39.5%
76.4%
0.2
20.1
 
 
 
 
0.7%
0.7%
0.7%
6.9%
15.4%
15.9%
14.9%
52134.8%
0.0%
-0.8%
-1.9%
-3.6%
-3.6%
-21.6%
-3.6%
-21.6%
0.1
0.2
-0.1
6.1
2.9
-17.6
10.5
0.0
 
 
 
69,025
0.1
 
24.6%
1781.4 B
-7.9%
-0.1
3945.8 B
-3.8x
121.8
4.5x
-11.3%
-118.2%
6.6
-9.8
 
 
 
 
0.0%
5.8%
6.9%
11.2%
28.2%
29.8%
14.7%
10800.0%
0.0%
-6.0%
-6.0%
-6.0%
-12.1%
-12.1%
-6.0%
-57.4%
0.0
-2.7
4.8
-0.9
11.2
-9.2
-4.4
0.0
 
 
 
545
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
23/04/14
52,500
24/04/14
54,700
24/04/14
52,000
24/04/14
54,550
-0.3 %
+4.9 %
 
1 WEEK
16/04/14
49,150
24/04/14
54,700
17/04/14
49,400
24/04/14
54,525
-0.3 %
+10.4 %
 
1 MONTH
21/03/14
46,100
24/04/14
54,375
25/03/14
45,050
24/04/14
54,300
-0.1 %
+20.5 %
 
3 MONTHS
23/01/14
43,525
24/04/14
54,375
28/01/14
39,700
24/04/14
54,300
-0.1 %
+36.8 %
 
6 MONTHS
23/10/13
36,850
24/04/14
54,375
08/11/13
34,600
24/04/14
54,300
-0.1 %
+56.9 %
 
1 YEAR
23/04/13
49,100
21/05/13
57,800
28/08/13
32,000
24/04/14
54,300
-6.1 %
+69.7 %
 
YTD
30/12/13
42,000
24/04/14
54,375
28/01/14
39,700
24/04/14
54,300
-0.1 %
+36.8 %
 
ALL TIME
04/01/93
737
01/12/11
67,000
07/01/93
737
24/04/14
54,300
-19.0 %
+7267.7 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-02-07 13:18:28
Naik 40 Poin, IHSG Lanjutkan Penguatan ke 4.465
...
2014-02-07 12:13:32
IHSG sesi I berhasil melaju 40,90 poin
...
2014-02-06 18:26:04
Asian shares mostly up ahead of US jobs report


HONG KONG, Feb 06, 2014 (AFP)
Asian markets mostly rose on bargain-buying Thursday but sentiment remains weak following a recent global sell-off, with investors sidelined before th...
2014-02-06 16:28:10
IHSG Sukses "Mendarat" di Zona Hijau
...
2014-02-06 14:00:14
Penguatan Bursa Asia Dorong IHSG Menghijau
...
2014-02-06 13:22:56
IHSG Menguat 0,46%, Ini 10 Saham Pendorong
...
2014-02-06 13:15:46
IHSG Berhasil Kembali ke Level 4.400
...
2014-02-06 09:23:42
Bergerak Minim, IHSG Dibuka Positif
...
2014-02-05 16:18:11
Menguat, IHSG Belum Mampu Balik ke 4.400
...
2014-02-05 13:13:20
Meski Hujan, IHSG Berhasil Menguat
...
2014-02-05 09:05:06
Gudang Garam : Sell On Strength
...
2014-02-04 18:04:22
Asian shares follow Wall Street down after poor US data


HONG KONG, Feb 04, 2014 (AFP)
Asian markets slumped Tuesday -- led by a four percent fall in Tokyo -- following a huge sell-off on Wall Street as disappointing US manufacturing dat...
2014-02-04 17:11:04
Sentimen Negatif Global Merahkan IHSG
...
2014-02-04 16:26:01
IHSG Memerah Sepanjang Hari
...
2014-02-04 09:23:38
Saham Blue Chip Berguguran, IHSG Anjlok
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. A. Yani No. 79 

Jakarta 10510

Jl. Semampir II/1

Kediri 64121

 Phone:(021) 420.2460 (0354) 682.091, 820.91 - 97, 815.51 - 54
 Fax:(021) 424.3136 (0354) 681.555
 Email:
corporate_secretary@gudanggaramtbk.com
Business Profile

PT Gudang Garam Tbk manufactures and distributes cigarettes and operates activities related to the cigarette industry.

Shareholders

PT Suryaduta Investama

1,333,146,800

69.29%

PT Suryamitra Kusuma

120,442,700

6.26%

Board Of Commissioners

President Commissioner

: Juni Setiawati Wonowidjojo

Indep. Commissioner

: Frank Willem van Gelder

Commissioner

: Lucas Mulia Suhardja

Board of Directors

President Director

: Susilo Wonowidjojo

Director

: Heru Budiman

Director

: Herry Susianto

Director

: Buana Susilo

Director

: Fajar Sumeru

Director

: Istata Taswin Siddharta

  Director  : Sony Sasono Rahmadi
IPO

IPO Date

:

27 Aug 1990

Price

:

Rp 10,250

Underwriter

:

PT (Persero) Danareksa

  

PT Merincorp

BAE

:

PT Raya Saham Registra

Issued History
 Type of ListingSharesListing Date Trading Date
1.First Issue57,807,80027 Aug 199027 Aug 1990
2.Partial Listing38,396,60027 Aug 199027 Feb 1991
3.Founders Shares375,197,60031 May 199431 May 1994
4.Koperasi9,620,00031 May 1994 Jan 2000
5.Stock Split481,022,0003 Jun 19963 Jun 1996
6.Bonus Shares962,044,0004 Jun 19965 Jun 1996

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.