Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(01/09/2014 17:40:06) AALI 25550.00 50.00    ADHI 3055.00 -15.00    ADRO 1320.00 5.00    AKRA 5500.00 250.00    ANTM 1160.00 -35.00    ASII 7625.00 50.00    ASRI 500.00 -10.00    BBCA 11700.00 500.00    BBNI 5375.00 25.00    BBRI 11050.00 0.00    BBTN 1105.00 -10.00    BDMN 3740.00 -10.00    BMRI 10500.00 125.00    BMTR 1945.00 10.00    BSDE 1620.00 15.00    CPIN 4030.00 185.00    CTRA 1185.00 -30.00    EXCL 6000.00 50.00    GGRM 55025.00 1025.00    HRUM 2205.00 55.00    ICBP 10900.00 400.00    INCO 4180.00 0.00    INDF 7025.00 150.00    INTP 24125.00 -125.00    ITMG 28775.00 600.00    JSMR 6350.00 150.00    KLBF 1680.00 20.00    LPKR 1060.00 -10.00    LPPF 16400.00 125.00    LSIP 1835.00 -35.00    MNCN 2810.00 5.00    PGAS 5825.00 25.00    PTBA 13425.00 75.00    PTPP 2475.00 10.00    PWON 435.00 0.00    SCMA 3995.00 -115.00    SMGR 16250.00 25.00    SMRA 1315.00 -25.00    TAXI 1320.00 10.00    TBIG 7925.00 50.00    TLKM 2710.00 45.00    UNTR 22175.00 25.00    UNVR 32000.00 975.00    WIKA 2850.00 -20.00    WSKT 905.00 0.00    
Stock Detail
Gudang Garam Tbk.

TRANSACTION SUMMARY Last Trade : 55,025  1025  +1.9%     01/09/2014 17:36:45
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
54,000
+1025
+1.9
55,150
54,575
41.8 B
 
1-WEEK
55,500
-500
-0.9
55,900
53,700
15.0 B
 
1-MONTH
54,200
825
1.5
55,900
52,925
15.6 B
 
3-MONTH
52,050
2975
5.7
55,900
51,300
18.5 B
 
6-MONTH
47,700
7325
15.4
57,925
43,600
28.0 B
 
1-YEAR
37,950
17075
45.0
57,925
33,150
29.9 B
EPS [06] 2014 : 1410
BVPS [06] 2014 : 15887
PER [06] 2014 : 39.1x
PBV [06] 2014 : 3.5x
ROA [06] 2014 : 5.0%
ROE [06] 2014 : 8.9%
EV/EBITDA [06] 2014 : 27.3
DEBT/EQUITY [06] 2014 : 0.5
DEBT/TOTALCAP [06] 2014 : 0.3
DEBT/EBITDA [06] 2014 : 3.3
EBITDA/INTEXPS [06] 2014 : 7.6
OUTSTD SHARES : 1.9 B
MARKET CAP : 105969.1 B
LAST ORDER BOOK
  
Last 55,025
Prv 54,000 Op 54,600 Lot 7,603
ch +1025 Hi 55,150 Val 41.8 B
% +1.9 Lo 54,575 Av 54,991
Lot Bid Offer Lot
 1  54,875  55,025  248
 2  54,825  55,050  4
 12  54,800  55,075  150
 10  54,750  55,100  27
 5  54,700  55,125  137
2,136 2,909
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
55,150 0 4 4
55,125 127 185 312
55,100 1,077 881 1,958
55,075 865 285 1,150
55,050 189 287 476
55,025 161 958 1,119
55,000 724 401 1,125
54,975 37 74 111
54,950 0 11 11
54,900 2 51 53
54,875 0 28 28
54,850 21 138 159
54,800 19 17 36
54,775 6 0 6
54,750 2 13 15
54,700 0 95 95
54,675 3 21 24
54,650 9 226 235
54,625 7 63 70
54,600 300 304 604
54,575 9 3 12
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 KZ  CLSA INDON  530  3.2 B  59,746 1  DX  BAHANA SEC  380  2.3 B  59,704
 ZP  KIM ENG SE  240  1.4 B  59,740 2  RX  MACQUARIE  235  1.4 B  59,524
 RX  MACQUARIE  225  1.3 B  59,790 3  DP  DBS VICKER  175  1.0 B  59,771
 DB  DEUTSCHE S  105  627.6 M  59,771 4  DR  OSK NUSADA  175  1.0 B  59,769
 OD  DANAREKSA  100  597.1 M  59,710 5  YU  CIMB SECUR  100  600.7 M  60,068
 AK  UBS SECURI  85  511.7 M  60,200 6  OD  DANAREKSA  85  508.7 M  59,847
 CG  CITIGROUP  80  478.1 M  59,766 7  PD  INDO PREMI  85  508.1 M  59,779
 FG  NOMURA IND  75  448.1 M  59,740 8  CS  CREDIT SUI  70  418.4 M  59,764
 DP  DBS VICKER  35  209.1 M  59,750 9  GR  PANIN SEKU  55  328.3 M  59,686
 YP  eTRADING S  35  206.2 M  58,921 10  DB  DEUTSCHE S  40  240.8 M  60,200
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
55,075
1.9 B
105969.1 B
 
1288.0 B
53839.2 B
14246.2 B
0.0 B
31924.8 B
 
65335.5 B
12947.3 B
8445.3 B
5425.8 B
8712.4 B
1147.5 B
 
2820.0
19.5x
16592.2
3.3x
10.1%
17.0%
13.7
0.4
0.3
1.6
7.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
55,075
1.9 B
105969.1 B
 
1288.0 B
53839.2 B
14246.2 B
0.0 B
30568.3 B
 
32667.7 B
6473.6 B
4222.7 B
2712.9 B
4356.2 B
573.8 B
 
1410.0
39.1x
15887.2
3.5x
5.0%
8.9%
27.3
0.5
0.3
3.3
7.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
50,600
1.9 B
97358.9 B
 
1292.0 B
45450.6 B
8831.5 B
0.0 B
27264.1 B
 
26637.7 B
5299.7 B
3233.7 B
2202.2 B
3233.7 B
258.0 B
 
1145.0
44.2x
14169.9
3.6x
4.8%
8.1%
32.4
0.3
0.2
2.7
12.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
61,500
1.9 B
118331.4 B
 
2077.4 B
38700.9 B
5051.4 B
0.0 B
24556.5 B
 
23558.9 B
4547.9 B
3046.8 B
2100.9 B
3046.8 B
209.4 B
 
1092.0
56.3x
12762.7
4.8x
5.4%
8.6%
39.8
0.2
0.2
1.7
14.6
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
22.6%
6473.6 B
13.3%
0.1
105872.9 B
19.5x
16592.2
3.3x
10.1%
17.0%
0.5
27.3
 
 
 
 
0.8%
2.5%
4.0%
7.3%
26.2%
66.0%
38.6%
7366.1%
-0.1%
-1.6%
-1.6%
-1.6%
-5.0%
-5.0%
-5.0%
-17.9%
1.9
-0.9
1.5
5.7
15.4
45.0
31.0
0.0
 
 
 
55,025
1.9
 
8.0%
9852.4 B
18.1%
0.1
309659.0 B
30.8x
2481.1
28.5x
38.3%
92.5%
0.1
43.9
 
 
 
 
0.0%
1.4%
5.4%
7.0%
7.0%
18.2%
17.8%
53422.7%
0.0%
0.0%
0.0%
-1.3%
-4.5%
-4.5%
-4.5%
-19.7%
0.0
0.7
1.4
2.5
3.1
7.9
13.2
0.0
 
 
 
70,650
0.0
 
19.9%
590.2 B
-11.6%
-0.1
3475.2 B
-2.0x
-55.6
-8.6x
-17.2%
425.4%
259.2
-12.8
 
 
 
 
0.0%
0.0%
2.1%
6.2%
6.4%
12.9%
6.4%
9500.0%
0.0%
-3.0%
-11.9%
-13.5%
-17.2%
-22.6%
-17.2%
-62.5%
0.0
-3.0
3.2
-9.4
-4.0
-2.0
-15.8
0.0
 
 
 
480
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
29/08/14
54,000
01/09/14
55,150
01/09/14
54,575
01/09/14
55,025
-0.2 %
+0.8 %
 
1 WEEK
22/08/14
55,500
25/08/14
55,900
26/08/14
53,700
01/09/14
55,000
-1.6 %
+2.4 %
 
1 MONTH
25/07/14
54,200
25/08/14
55,900
07/08/14
52,925
01/09/14
55,025
-1.6 %
+4.0 %
 
3 MONTHS
30/05/14
52,050
25/08/14
55,900
02/06/14
51,300
01/09/14
55,025
-1.6 %
+7.3 %
 
6 MONTHS
28/02/14
47,700
05/05/14
57,925
21/03/14
43,600
01/09/14
55,025
-5.0 %
+26.2 %
 
1 YEAR
30/08/13
37,950
05/05/14
57,925
16/10/13
33,150
01/09/14
55,025
-5.0 %
+66.0 %
 
YTD
30/12/13
42,000
05/05/14
57,925
28/01/14
39,700
01/09/14
55,025
-5.0 %
+38.6 %
 
ALL TIME
04/01/93
737
01/12/11
67,000
07/01/93
737
01/09/14
55,025
-17.9 %
+7366.1 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-04 09:27:08
Dow Jones Cetak Rekor, IHSG Menguat ke 4.890
...
2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 16:29:53
Terkoreksi, IHSG Terpuruk ke 4.888
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:37:16
IHSG Kembali ke Level 4.900
...
2014-07-02 14:03:52
Penutupan Sesi I, IHSG Terpeleset ke Zona Merah
...
2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
2014-07-02 13:54:44
IHSG Sesi I Turun 0,03%, 3 Saham BUMN Ini Pimpin Pelemahan Indeks
...
2014-07-02 13:15:42
Asia Menguat, IHSG Malah Negatif
...
2014-07-02 09:37:42
Dibuka Menguat, Sektor Perkebunan Dukung Performa IHSG
...
2014-07-02 09:26:12
IHSG Perlahan Kembali ke Level 4.900
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. A. Yani No. 79 

Jakarta 10510

Jl. Semampir II/1

Kediri 64121

 Phone:(021) 420.2460 (0354) 682.091, 820.91 - 97, 815.51 - 54
 Fax:(021) 424.3136 (0354) 681.555
 Email:
corporate_secretary@gudanggaramtbk.com
Business Profile

PT Gudang Garam Tbk manufactures and distributes cigarettes and operates activities related to the cigarette industry.

Shareholders

PT Suryaduta Investama

1,333,146,800

69.29%

PT Suryamitra Kusuma

120,442,700

6.26%

Board Of Commissioners
Presiden Komisaris

: Juni Setiawati Wonowidjojo

Komisaris

: Lucas Mulia Suhardja

Komisaris Independen

: Frank Willem van Gelder

Komisaris Independen
  : Gotama Hengdratsonata
Board of Directors
Presiden Direktur

: Susilo Wonowidjojo

Direktur

: Heru Budiman

Direktur

: Herry Susianto

Direktur

: Buana Susilo

Direktur

: Fajar Sumeru

Direktur

: Istata Taswin Siddharta

Direktur Independen
  : Sony Sasono Rahmadi
IPO

IPO Date

:

27 Aug 1990

Price

:

Rp 10,250

Underwriter

:

PT (Persero) Danareksa

  

PT Merincorp

BAE

:

PT Raya Saham Registra

Issued History
 Type of ListingSharesListing Date Trading Date
1.First Issue57,807,80027 Aug 199027 Aug 1990
2.Partial Listing38,396,60027 Aug 199027 Feb 1991
3.Founders Shares375,197,60031 May 199431 May 1994
4.Koperasi9,620,00031 May 1994 Jan 2000
5.Stock Split481,022,0003 Jun 19963 Jun 1996
6.Bonus Shares962,044,0004 Jun 19965 Jun 1996

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.