Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(22/07/2014 17:40:05) AALI 26000.00 -250.00    ADHI 3305.00 -75.00    ADRO 1095.00 -35.00    AKRA 4405.00 -115.00    ASII 7725.00 0.00    ASRI 540.00 -10.00    BBCA 11675.00 25.00    BBNI 4985.00 -165.00    BBRI 11425.00 -275.00    BDMN 3930.00 35.00    BKSL 129.00 -7.00    BMRI 10475.00 -175.00    BMTR 1985.00 30.00    BSDE 1650.00 -15.00    CPIN 3925.00 -50.00    CTRA 1250.00 -15.00    EXCL 5400.00 -50.00    GGRM 54000.00 0.00    HRUM 2075.00 -65.00    ICBP 10450.00 -50.00    INDF 7000.00 -50.00    INTP 26250.00 -200.00    ITMG 25025.00 -575.00    JSMR 6400.00 0.00    KLBF 1740.00 -5.00    LPKR 1150.00 -10.00    LSIP 2000.00 -90.00    MAIN 3065.00 -100.00    MLPL 720.00 -20.00    MNCN 2565.00 -40.00    PGAS 6075.00 50.00    PTBA 10650.00 -300.00    PTPP 2365.00 -25.00    PWON 423.00 -3.00    SMGR 16625.00 -350.00    SMRA 1380.00 15.00    SSIA 825.00 -20.00    TAXI 1260.00 -5.00    TBIG 8050.00 125.00    TLKM 2650.00 -45.00    UNTR 22825.00 -175.00    UNVR 31200.00 100.00    VIVA 207.00 4.00    WIKA 2765.00 -35.00    WSKT 840.00 -10.00    
Stock Detail
Gudang Garam Tbk.

TRANSACTION SUMMARY Last Trade : 54,000  0  +0.0%     22/07/2014 17:25:37
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
54,000
+0
+0.0
54,200
53,200
41.9 B
 
1-WEEK
52,750
1150
2.2
54,425
52,650
25.2 B
 
1-MONTH
52,600
1600
3.0
54,425
51,650
19.0 B
 
3-MONTH
50,600
3600
7.1
57,925
50,650
28.9 B
 
6-MONTH
45,000
9200
20.4
57,925
39,700
30.3 B
 
1-YEAR
46,900
7300
15.6
57,925
32,000
31.0 B
EPS [03] 2014 : 737
BVPS [03] 2014 : 16034
PER [03] 2014 : 73.4x
PBV [03] 2014 : 3.4x
ROA [03] 2014 : 2.7%
ROE [03] 2014 : 4.6%
EV/EBITDA [03] 2014 : 50.7
DEBT/EQUITY [03] 2014 : 0.4
DEBT/TOTALCAP [03] 2014 : 0.3
DEBT/EBITDA [03] 2014 : 5.5
EBITDA/INTEXPS [03] 2014 : 7.9
OUTSTD SHARES : 1.9 B
MARKET CAP : 104045.1 B
LAST ORDER BOOK
  
Last 54,000
Prv 54,000 Op 54,000 Lot 7,776
ch +0 Hi 54,200 Val 41.9 B
% +0.0 Lo 53,200 Av 53,827
Lot Bid Offer Lot
 3  53,550  54,000  992
 1  53,525  54,025  18
 13  53,500  54,050  85
 5  53,425  54,075  100
 1  53,350  54,100  24
4,070 7,378
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
54,200 0 57 57
54,175 87 64 151
54,150 199 209 408
54,125 268 296 564
54,100 340 73 413
54,075 102 161 263
54,050 250 126 376
54,025 76 41 117
54,000 488 631 1,119
53,975 173 218 391
53,950 177 204 381
53,925 299 111 410
53,900 156 106 262
53,875 48 38 86
53,850 10 76 86
53,825 115 67 182
53,800 37 16 53
53,775 2 22 24
53,750 6 19 25
53,725 78 64 142
53,700 83 21 104
53,675 49 5 54
53,650 31 1 32
53,600 14 12 26
53,575 1 0 1
53,550 95 44 139
53,525 16 2 18
53,500 149 1 150
53,475 0 2 2
53,450 5 93 98
53,425 33 20 53
53,400 71 9 80
53,375 32 4 36
53,350 39 320 359
53,325 72 134 206
53,300 89 491 580
53,275 56 52 108
53,250 113 31 144
53,225 0 1 1
53,200 75 0 75
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 KZ  CLSA INDON  530  3.2 B  59,746 1  DX  BAHANA SEC  380  2.3 B  59,704
 ZP  KIM ENG SE  240  1.4 B  59,740 2  RX  MACQUARIE  235  1.4 B  59,524
 RX  MACQUARIE  225  1.3 B  59,790 3  DP  DBS VICKER  175  1.0 B  59,771
 DB  DEUTSCHE S  105  627.6 M  59,771 4  DR  OSK NUSADA  175  1.0 B  59,769
 OD  DANAREKSA  100  597.1 M  59,710 5  YU  CIMB SECUR  100  600.7 M  60,068
 AK  UBS SECURI  85  511.7 M  60,200 6  OD  DANAREKSA  85  508.7 M  59,847
 CG  CITIGROUP  80  478.1 M  59,766 7  PD  INDO PREMI  85  508.1 M  59,779
 FG  NOMURA IND  75  448.1 M  59,740 8  CS  CREDIT SUI  70  418.4 M  59,764
 DP  DBS VICKER  35  209.1 M  59,750 9  GR  PANIN SEKU  55  328.3 M  59,686
 YP  eTRADING S  35  206.2 M  58,921 10  DB  DEUTSCHE S  40  240.8 M  60,200
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
54,075
1.9 B
104045.1 B
 
1556.1 B
52470.5 B
12361.0 B
0.0 B
31914.1 B
 
62681.0 B
13019.8 B
8805.7 B
5669.0 B
9055.1 B
1150.3 B
 
2948.0
18.3x
16586.6
3.3x
10.8%
17.8%
12.7
0.4
0.3
1.4
7.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
54,075
1.9 B
104045.1 B
 
1556.1 B
52470.5 B
12361.0 B
0.0 B
30851.2 B
 
15670.3 B
3254.9 B
2201.4 B
1417.2 B
2263.8 B
287.6 B
 
737.0
73.4x
16034.2
3.4x
2.7%
4.6%
50.7
0.4
0.3
5.5
7.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
48,950
1.9 B
94184.1 B
 
1210.7 B
41739.1 B
6449.6 B
0.0 B
27668.5 B
 
12638.5 B
2440.9 B
1548.2 B
1047.2 B
1548.2 B
131.6 B
 
544.0
90.0x
14380.1
3.4x
2.5%
3.8%
64.2
0.2
0.2
4.2
11.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2012
55,050
1.9 B
105921.0 B
 
1186.5 B
37548.5 B
6068.9 B
0.0 B
25607.2 B
 
11475.9 B
2402.9 B
1743.1 B
1209.2 B
1743.1 B
116.0 B
 
628.0
87.7x
13308.8
4.1x
3.2%
4.7%
63.6
0.2
0.2
3.5
15.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
24.0%
3254.9 B
14.4%
0.1
104285.6 B
18.4x
16586.6
3.3x
10.8%
17.8%
0.4
50.8
 
 
 
 
0.6%
2.9%
4.9%
7.0%
36.5%
69.4%
36.5%
7254.1%
0.0%
-0.4%
-0.4%
-6.4%
-6.4%
-6.4%
-6.4%
-19.1%
0.0
2.2
3.0
7.1
20.4
15.6
29.0
0.0
 
 
 
54,000
0.0
 
5.0%
4884.7 B
20.4%
0.2
303522.8 B
27.5x
4333.6
16.0x
36.8%
58.0%
0.0
80.8
 
 
 
 
0.0%
0.8%
3.4%
4.9%
8.2%
16.4%
15.4%
52362.1%
-0.4%
-0.4%
-3.3%
-6.4%
-6.4%
-17.6%
-6.4%
-21.3%
-0.4
-1.1
2.6
0.4
7.6
-17.3
11.0
0.0
 
 
 
69,250
-0.4
 
27.2%
203.0 B
-13.4%
-0.1
3873.4 B
-2.1x
12.6
42.4x
-18.2%
-1980.1%
15.6
-23.8
 
 
 
 
0.0%
4.9%
15.1%
18.6%
18.6%
25.9%
18.6%
10600.0%
0.0%
0.0%
0.0%
-6.1%
-7.8%
-13.7%
-7.8%
-58.2%
3.7
8.8
13.8
-5.3
4.9
0.9
-6.1
0.0
 
 
 
555
3.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
21/07/14
54,000
22/07/14
54,200
22/07/14
53,200
22/07/14
54,000
-0.4 %
+1.5 %
 
1 WEEK
14/07/14
52,750
17/07/14
54,425
17/07/14
52,650
22/07/14
53,900
-1.0 %
+2.4 %
 
1 MONTH
20/06/14
52,600
17/07/14
54,425
26/06/14
51,650
22/07/14
54,200
-0.4 %
+4.9 %
 
3 MONTHS
21/04/14
50,600
05/05/14
57,925
22/04/14
50,650
22/07/14
54,200
-6.4 %
+7.0 %
 
6 MONTHS
21/01/14
45,000
05/05/14
57,925
28/01/14
39,700
22/07/14
54,200
-6.4 %
+36.5 %
 
1 YEAR
19/07/13
46,900
05/05/14
57,925
28/08/13
32,000
22/07/14
54,200
-6.4 %
+69.4 %
 
YTD
30/12/13
42,000
05/05/14
57,925
28/01/14
39,700
22/07/14
54,200
-6.4 %
+36.5 %
 
ALL TIME
04/01/93
737
01/12/11
67,000
07/01/93
737
22/07/14
54,200
-19.1 %
+7254.1 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 800 0 0 2014-08-06 2014-08-07 2014-08-11 2014-08-25 2014-08-25 Final
RUPS
Stock CumDate Date Time Status Venue/Location
GGRM   2014-06-24 09:00:00 Final Kilisuci Ballroom, Grand Surya Hotel, Jl. Dhoho No. 95, Kediri
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-04 09:27:08
Dow Jones Cetak Rekor, IHSG Menguat ke 4.890
...
2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 16:29:53
Terkoreksi, IHSG Terpuruk ke 4.888
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:37:16
IHSG Kembali ke Level 4.900
...
2014-07-02 14:03:52
Penutupan Sesi I, IHSG Terpeleset ke Zona Merah
...
2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
2014-07-02 13:54:44
IHSG Sesi I Turun 0,03%, 3 Saham BUMN Ini Pimpin Pelemahan Indeks
...
2014-07-02 13:15:42
Asia Menguat, IHSG Malah Negatif
...
2014-07-02 09:37:42
Dibuka Menguat, Sektor Perkebunan Dukung Performa IHSG
...
2014-07-02 09:26:12
IHSG Perlahan Kembali ke Level 4.900
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. A. Yani No. 79 

Jakarta 10510

Jl. Semampir II/1

Kediri 64121

 Phone:(021) 420.2460 (0354) 682.091, 820.91 - 97, 815.51 - 54
 Fax:(021) 424.3136 (0354) 681.555
 Email:
corporate_secretary@gudanggaramtbk.com
Business Profile

PT Gudang Garam Tbk manufactures and distributes cigarettes and operates activities related to the cigarette industry.

Shareholders

PT Suryaduta Investama

1,333,146,800

69.29%

PT Suryamitra Kusuma

120,442,700

6.26%

Board Of Commissioners
Presiden Komisaris

: Juni Setiawati Wonowidjojo

Komisaris

: Lucas Mulia Suhardja

Komisaris Independen

: Frank Willem van Gelder

Komisaris Independen
  : Gotama Hengdratsonata
Board of Directors
Presiden Direktur

: Susilo Wonowidjojo

Direktur

: Heru Budiman

Direktur

: Herry Susianto

Direktur

: Buana Susilo

Direktur

: Fajar Sumeru

Direktur

: Istata Taswin Siddharta

Direktur Independen
  : Sony Sasono Rahmadi
IPO

IPO Date

:

27 Aug 1990

Price

:

Rp 10,250

Underwriter

:

PT (Persero) Danareksa

  

PT Merincorp

BAE

:

PT Raya Saham Registra

Issued History
 Type of ListingSharesListing Date Trading Date
1.First Issue57,807,80027 Aug 199027 Aug 1990
2.Partial Listing38,396,60027 Aug 199027 Feb 1991
3.Founders Shares375,197,60031 May 199431 May 1994
4.Koperasi9,620,00031 May 1994 Jan 2000
5.Stock Split481,022,0003 Jun 19963 Jun 1996
6.Bonus Shares962,044,0004 Jun 19965 Jun 1996

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.