Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(18/04/2014 17:40:05) AALI 28350.00 1250.00    ADHI 3055.00 0.00    ADRO 980.00 -5.00    AKRA 4775.00 -25.00    ASII 7825.00 75.00    ASRI 555.00 -5.00    BBCA 11200.00 150.00    BBNI 5050.00 25.00    BBRI 10000.00 50.00    BDMN 4470.00 -60.00    BKSL 180.00 -2.00    BMRI 9850.00 -125.00    BMTR 2125.00 25.00    BSDE 1615.00 -5.00    CPIN 4210.00 20.00    CTRA 1045.00 -25.00    EXCL 4850.00 65.00    GGRM 50600.00 1450.00    HRUM 2140.00 -10.00    ICBP 9975.00 0.00    INDF 7200.00 150.00    INTP 23450.00 25.00    ITMG 25325.00 25.00    JSMR 6025.00 75.00    KLBF 1545.00 10.00    LPKR 1115.00 0.00    LSIP 2380.00 -5.00    MAIN 3400.00 30.00    MLPL 640.00 25.00    MNCN 2865.00 25.00    PGAS 5350.00 100.00    PTBA 9700.00 75.00    PTPP 1800.00 -5.00    PWON 371.00 -7.00    SMGR 15825.00 -125.00    SMRA 1100.00 -5.00    SSIA 895.00 -5.00    TAXI 1340.00 -10.00    TBIG 6375.00 100.00    TLKM 2325.00 5.00    UNTR 21600.00 350.00    UNVR 30800.00 700.00    VIVA 298.00 -2.00    WIKA 2230.00 -10.00    WSKT 740.00 0.00    
Stock Detail
Gudang Garam Tbk.

TRANSACTION SUMMARY Last Trade : 50,600  1450  +3.0%     18/04/2014 17:35:19
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
49,150
+1450
+3.0
50,600
50,600
52.1 B
 
1-WEEK
49,200
1400
2.8
50,600
48,200
17.2 B
 
1-MONTH
48,275
2325
4.8
52,100
43,600
39.6 B
 
3-MONTH
45,000
5600
12.4
52,100
39,700
31.4 B
 
6-MONTH
33,950
16650
49.0
52,100
33,850
33.4 B
 
1-YEAR
53,000
-2400
-4.5
57,800
32,000
33.5 B
EPS [12] 2013 : 2250
BVPS [12] 2013 : 15288
PER [12] 2013 : 22.5x
PBV [12] 2013 : 3.3x
ROA [12] 2013 : 8.5%
ROE [12] 2013 : 14.7%
EV/EBITDA [12] 2013 : 15.9
DEBT/EQUITY [12] 2013 : 0.4
DEBT/TOTALCAP [12] 2013 : 0.3
DEBT/EBITDA [12] 2013 : 1.9
EBITDA/INTEXPS [12] 2013 : 9.1
OUTSTD SHARES : 1.9 B
MARKET CAP : 97358.9 B
LAST ORDER BOOK
  
Last 50,600
Prv 49,150 Op 49,600 Lot 10,352
ch +1450 Hi 50,600 Val 52.1 B
% +3.0 Lo 49,400 Av 50,308
Lot Bid Offer Lot
 7  50,550  50,600  397
 6  50,500  50,650  19
 3  50,450  50,675  10
 15  50,375  50,700  21
 1  50,350  50,750  74
7,475 4,367
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
50,600 185 618 803
50,575 0 194 194
50,550 29 699 728
50,525 275 740 1,015
50,500 233 1,490 1,723
50,475 867 413 1,280
50,450 831 23 854
50,425 125 14 139
50,400 33 134 167
50,375 97 0 97
50,350 3 2 5
50,300 1 6 7
50,250 0 2 2
50,200 1 104 105
50,175 0 24 24
50,150 1 3 4
50,125 0 10 10
50,100 1 130 131
50,075 0 2 2
50,050 0 116 116
50,025 0 9 9
50,000 3 1,194 1,197
49,975 549 73 622
49,950 0 11 11
49,925 0 35 35
49,900 0 69 69
49,850 0 7 7
49,825 0 3 3
49,800 1 46 47
49,775 0 3 3
49,750 0 244 244
49,725 0 12 12
49,700 0 40 40
49,675 1 11 12
49,650 0 3 3
49,600 24 120 144
49,575 0 37 37
49,550 53 185 238
49,525 39 0 39
49,500 38 51 89
49,475 16 6 22
49,450 22 19 41
49,425 14 0 14
49,400 6 2 8
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 KZ  CLSA INDON  530  3.2 B  59,746 1  DX  BAHANA SEC  380  2.3 B  59,704
 ZP  KIM ENG SE  240  1.4 B  59,740 2  RX  MACQUARIE  235  1.4 B  59,524
 RX  MACQUARIE  225  1.3 B  59,790 3  DP  DBS VICKER  175  1.0 B  59,771
 DB  DEUTSCHE S  105  627.6 M  59,771 4  DR  OSK NUSADA  175  1.0 B  59,769
 OD  DANAREKSA  100  597.1 M  59,710 5  YU  CIMB SECUR  100  600.7 M  60,068
 AK  UBS SECURI  85  511.7 M  60,200 6  OD  DANAREKSA  85  508.7 M  59,847
 CG  CITIGROUP  80  478.1 M  59,766 7  PD  INDO PREMI  85  508.1 M  59,779
 FG  NOMURA IND  75  448.1 M  59,740 8  CS  CREDIT SUI  70  418.4 M  59,764
 DP  DBS VICKER  35  209.1 M  59,750 9  GR  PANIN SEKU  55  328.3 M  59,686
 YP  eTRADING S  35  206.2 M  58,921 10  DB  DEUTSCHE S  40  240.8 M  60,200
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
50,600
1.9 B
97358.9 B
 
1404.1 B
50770.3 B
12978.8 B
0.0 B
29416.3 B
 
55437.0 B
10873.9 B
6691.7 B
4328.7 B
6847.5 B
755.5 B
 
2250.0
22.5x
15288.4
3.3x
8.5%
14.7%
15.9
0.4
0.3
1.9
9.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
50,600
1.9 B
97358.9 B
 
1404.1 B
50770.3 B
12978.8 B
0.0 B
29416.3 B
 
55437.0 B
10873.9 B
6691.7 B
4328.7 B
6847.5 B
755.5 B
 
2250.0
22.5x
15288.4
3.3x
8.5%
14.7%
15.9
0.4
0.3
1.9
9.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
56,300
1.9 B
108326.2 B
 
1285.8 B
41509.3 B
8164.4 B
0.0 B
26474.6 B
 
49028.7 B
9184.7 B
6025.7 B
4013.8 B
6160.0 B
495.0 B
 
2086.0
27.0x
13759.5
4.1x
9.7%
15.2%
18.7
0.3
0.2
1.3
12.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2011
62,050
1.9 B
119389.7 B
 
1094.9 B
39088.7 B
6164.0 B
0.0 B
24398.0 B
 
41884.4 B
10129.4 B
6838.6 B
4894.1 B
6902.5 B
253.0 B
 
2544.0
24.4x
12680.3
4.9x
12.5%
20.1%
18.0
0.3
0.2
0.9
27.3
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
13.1%
10873.9 B
12.4%
0.1
97358.9 B
22.5x
15288.4
3.3x
8.5%
14.7%
0.4
15.9
 
 
 
 
2.4%
5.0%
16.1%
27.5%
49.7%
58.1%
27.5%
6765.7%
0.0%
0.0%
-2.9%
-2.9%
-2.9%
-12.5%
-2.9%
-24.5%
-2.4
2.8
4.8
12.4
49.0
-4.5
20.5
0.0
 
 
 
49,400
-2.4
 
12.6%
20071.3 B
20.1%
0.1
304399.4 B
28.1x
3229.5
21.5x
39.5%
76.4%
0.2
20.3
 
 
 
 
0.0%
1.2%
1.4%
8.7%
16.2%
16.7%
15.8%
52513.6%
0.0%
-0.8%
-1.2%
-2.9%
-2.9%
-21.1%
-2.9%
-21.1%
0.0
0.9
0.2
8.5
4.7
-17.5
11.3
0.0
 
 
 
69,450
0.0
 
24.6%
1781.4 B
-7.9%
-0.1
4163.0 B
-4.0x
121.8
4.7x
-11.3%
-118.2%
6.6
-10.0
 
 
 
 
0.0%
8.5%
12.7%
17.3%
35.3%
36.9%
21.1%
11400.0%
-0.9%
-0.9%
-0.9%
-0.9%
-7.3%
-7.3%
-0.9%
-55.1%
0.0
4.5
12.7
5.5
23.7
-0.9
0.9
0.0
 
 
 
575
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
17/04/14
50,600
17/04/14
50,600
17/04/14
50,600
17/04/14
49,400
-2.4 %
-2.4 %
 
1 WEEK
10/04/14
49,200
17/04/14
50,600
11/04/14
48,200
17/04/14
50,600
+0,0
+5.0 %
 
1 MONTH
17/03/14
48,275
03/04/14
52,100
21/03/14
43,600
17/04/14
50,600
-2.9 %
+16.1 %
 
3 MONTHS
17/01/14
45,000
03/04/14
52,100
28/01/14
39,700
17/04/14
50,600
-2.9 %
+27.5 %
 
6 MONTHS
17/10/13
33,950
03/04/14
52,100
18/10/13
33,850
17/04/14
50,600
-2.9 %
+49.5 %
 
1 YEAR
17/04/13
53,000
21/05/13
57,800
28/08/13
32,000
17/04/14
50,600
-12.5 %
+58.1 %
 
YTD
30/12/13
42,000
03/04/14
52,100
28/01/14
39,700
17/04/14
50,600
-2.9 %
+27.5 %
 
ALL TIME
04/01/93
737
01/12/11
67,000
07/01/93
737
17/04/14
50,600
-24.5 %
+6765.7 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-02-07 13:18:28
Naik 40 Poin, IHSG Lanjutkan Penguatan ke 4.465
...
2014-02-07 12:13:32
IHSG sesi I berhasil melaju 40,90 poin
...
2014-02-06 18:26:04
Asian shares mostly up ahead of US jobs report


HONG KONG, Feb 06, 2014 (AFP)
Asian markets mostly rose on bargain-buying Thursday but sentiment remains weak following a recent global sell-off, with investors sidelined before th...
2014-02-06 16:28:10
IHSG Sukses "Mendarat" di Zona Hijau
...
2014-02-06 14:00:14
Penguatan Bursa Asia Dorong IHSG Menghijau
...
2014-02-06 13:22:56
IHSG Menguat 0,46%, Ini 10 Saham Pendorong
...
2014-02-06 13:15:46
IHSG Berhasil Kembali ke Level 4.400
...
2014-02-06 09:23:42
Bergerak Minim, IHSG Dibuka Positif
...
2014-02-05 16:18:11
Menguat, IHSG Belum Mampu Balik ke 4.400
...
2014-02-05 13:13:20
Meski Hujan, IHSG Berhasil Menguat
...
2014-02-05 09:05:06
Gudang Garam : Sell On Strength
...
2014-02-04 18:04:22
Asian shares follow Wall Street down after poor US data


HONG KONG, Feb 04, 2014 (AFP)
Asian markets slumped Tuesday -- led by a four percent fall in Tokyo -- following a huge sell-off on Wall Street as disappointing US manufacturing dat...
2014-02-04 17:11:04
Sentimen Negatif Global Merahkan IHSG
...
2014-02-04 16:26:01
IHSG Memerah Sepanjang Hari
...
2014-02-04 09:23:38
Saham Blue Chip Berguguran, IHSG Anjlok
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. A. Yani No. 79 

Jakarta 10510

Jl. Semampir II/1

Kediri 64121

 Phone:(021) 420.2460 (0354) 682.091, 820.91 - 97, 815.51 - 54
 Fax:(021) 424.3136 (0354) 681.555
 Email:
corporate_secretary@gudanggaramtbk.com
Business Profile

PT Gudang Garam Tbk manufactures and distributes cigarettes and operates activities related to the cigarette industry.

Shareholders

PT Suryaduta Investama

1,333,146,800

69.29%

PT Suryamitra Kusuma

120,442,700

6.26%

Board Of Commissioners

President Commissioner

: Juni Setiawati Wonowidjojo

Indep. Commissioner

: Frank Willem van Gelder

Commissioner

: Lucas Mulia Suhardja

Board of Directors

President Director

: Susilo Wonowidjojo

Director

: Heru Budiman

Director

: Herry Susianto

Director

: Buana Susilo

Director

: Fajar Sumeru

Director

: Istata Taswin Siddharta

  Director  : Sony Sasono Rahmadi
IPO

IPO Date

:

27 Aug 1990

Price

:

Rp 10,250

Underwriter

:

PT (Persero) Danareksa

  

PT Merincorp

BAE

:

PT Raya Saham Registra

Issued History
 Type of ListingSharesListing Date Trading Date
1.First Issue57,807,80027 Aug 199027 Aug 1990
2.Partial Listing38,396,60027 Aug 199027 Feb 1991
3.Founders Shares375,197,60031 May 199431 May 1994
4.Koperasi9,620,00031 May 1994 Jan 2000
5.Stock Split481,022,0003 Jun 19963 Jun 1996
6.Bonus Shares962,044,0004 Jun 19965 Jun 1996

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.