Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(22/10/2014 17:40:05) AALI 19625.00 200.00    ADHI 2840.00 20.00    ADRO 1030.00 55.00    AKRA 4965.00 155.00    ANTM 960.00 10.00    ASII 6550.00 50.00    ASRI 475.00 -4.00    BBCA 13025.00 275.00    BBNI 5800.00 100.00    BBRI 10725.00 150.00    BBTN 1155.00 0.00    BDMN 4010.00 10.00    BMRI 10100.00 75.00    BMTR 1900.00 -20.00    BSDE 1600.00 30.00    CPIN 4050.00 65.00    CTRA 1080.00 20.00    EXCL 5875.00 0.00    GGRM 57225.00 -250.00    HRUM 1635.00 20.00    ICBP 11175.00 -150.00    INCO 3700.00 20.00    INDF 6775.00 -25.00    INTP 23925.00 225.00    ITMG 21075.00 1000.00    JSMR 6150.00 25.00    KLBF 1685.00 -15.00    LPKR 1045.00 35.00    LPPF 16000.00 50.00    LSIP 1780.00 30.00    MNCN 2975.00 -35.00    PGAS 5725.00 50.00    PTBA 12500.00 425.00    PTPP 2475.00 10.00    PWON 443.00 9.00    SCMA 3615.00 50.00    SMGR 16100.00 400.00    SMRA 1290.00 30.00    TAXI 1160.00 5.00    TBIG 8825.00 250.00    TLKM 2860.00 10.00    UNTR 17475.00 225.00    UNVR 32025.00 400.00    WIKA 2915.00 10.00    WSKT 940.00 -5.00    
Stock Detail
Gudang Garam Tbk.

TRANSACTION SUMMARY Last Trade : 57,475  -1800  -3.0%     21/10/2014 17:25:37
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
59,275
-1800
-3.0
58,000
57,225
44.7 B
 
1-WEEK
56,800
450
0.8
61,500
56,625
31.1 B
 
1-MONTH
55,500
2325
4.2
61,500
55,500
19.3 B
 
3-MONTH
54,000
3825
7.1
61,500
52,875
19.7 B
 
6-MONTH
50,600
7225
14.3
61,500
50,650
24.5 B
 
1-YEAR
36,650
21175
57.8
61,500
34,600
28.5 B
EPS [06] 2014 : 1410
BVPS [06] 2014 : 15887
PER [06] 2014 : 40.9x
PBV [06] 2014 : 3.6x
ROA [06] 2014 : 5.0%
ROE [06] 2014 : 8.9%
EV/EBITDA [06] 2014 : 28.5
DEBT/EQUITY [06] 2014 : 0.5
DEBT/TOTALCAP [06] 2014 : 0.3
DEBT/EBITDA [06] 2014 : 3.3
EBITDA/INTEXPS [06] 2014 : 7.6
OUTSTD SHARES : 1.9 B
MARKET CAP : 111019.9 B
LAST ORDER BOOK
  
Last 57,475
Prv 59,275 Op 58,600 Lot 8,676
ch -1800 Hi 58,825 Val 50.0 B
% -3.0 Lo 57,400 Av 57,686
Lot Bid Offer Lot
 213  57,475  57,600  4
 123  57,450  57,625  10
 82  57,425  57,650  10
 85  57,400  57,700  2
 60  57,375  57,750  30
2,722 5,479
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
58,000 147 52 199
57,875 0 18 18
57,850 42 1 43
57,825 33 23 56
57,800 14 0 14
57,775 0 56 56
57,750 196 78 274
57,725 69 256 325
57,700 175 99 274
57,675 94 2 96
57,650 63 150 213
57,625 20 2 22
57,600 206 3 209
57,550 65 0 65
57,525 6 0 6
57,500 60 0 60
57,475 57 3 60
57,450 141 109 250
57,425 137 214 351
57,400 98 13 111
57,375 66 100 166
57,350 457 25 482
57,325 282 121 403
57,300 293 1,025 1,318
57,275 283 199 482
57,250 444 1,166 1,610
57,225 374 258 632
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 KZ  CLSA INDON  530  3.2 B  59,746 1  DX  BAHANA SEC  380  2.3 B  59,704
 ZP  KIM ENG SE  240  1.4 B  59,740 2  RX  MACQUARIE  235  1.4 B  59,524
 RX  MACQUARIE  225  1.3 B  59,790 3  DP  DBS VICKER  175  1.0 B  59,771
 DB  DEUTSCHE S  105  627.6 M  59,771 4  DR  OSK NUSADA  175  1.0 B  59,769
 OD  DANAREKSA  100  597.1 M  59,710 5  YU  CIMB SECUR  100  600.7 M  60,068
 AK  UBS SECURI  85  511.7 M  60,200 6  OD  DANAREKSA  85  508.7 M  59,847
 CG  CITIGROUP  80  478.1 M  59,766 7  PD  INDO PREMI  85  508.1 M  59,779
 FG  NOMURA IND  75  448.1 M  59,740 8  CS  CREDIT SUI  70  418.4 M  59,764
 DP  DBS VICKER  35  209.1 M  59,750 9  GR  PANIN SEKU  55  328.3 M  59,686
 YP  eTRADING S  35  206.2 M  58,921 10  DB  DEUTSCHE S  40  240.8 M  60,200
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
57,700
1.9 B
111019.9 B
 
1288.0 B
53839.2 B
14246.2 B
0.0 B
31924.8 B
 
65335.5 B
12947.3 B
8445.3 B
5425.8 B
8712.4 B
1147.5 B
 
2820.0
20.5x
16592.2
3.5x
10.1%
17.0%
14.2
0.4
0.3
1.6
7.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
57,700
1.9 B
111019.9 B
 
1288.0 B
53839.2 B
14246.2 B
0.0 B
30568.3 B
 
32667.7 B
6473.6 B
4222.7 B
2712.9 B
4356.2 B
573.8 B
 
1410.0
40.9x
15887.2
3.6x
5.0%
8.9%
28.5
0.5
0.3
3.3
7.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
50,600
1.9 B
97358.9 B
 
1292.0 B
45450.6 B
8831.5 B
0.0 B
27264.1 B
 
26637.7 B
5299.7 B
3233.7 B
2202.2 B
3233.7 B
258.0 B
 
1145.0
44.2x
14169.9
3.6x
4.8%
8.1%
32.4
0.3
0.2
2.7
12.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
61,500
1.9 B
118331.4 B
 
2077.4 B
38700.9 B
5051.4 B
0.0 B
24556.5 B
 
23558.9 B
4547.9 B
3046.8 B
2100.9 B
3046.8 B
209.4 B
 
1092.0
56.3x
12762.7
4.8x
5.4%
8.6%
39.8
0.2
0.2
1.7
14.6
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
22.6%
6473.6 B
13.3%
0.1
111260.4 B
20.5x
16592.2
3.5x
10.1%
17.0%
0.5
28.5
 
 
 
 
0.4%
2.1%
4.2%
9.4%
14.2%
67.1%
45.7%
7746.0%
-0.3%
-6.0%
-6.0%
-6.0%
-6.0%
-6.0%
-6.0%
-13.7%
-0.4
0.8
4.2
7.1
14.3
57.8
37.7
0.0
 
 
 
57,225
-0.4
 
8.0%
9852.4 B
18.1%
0.1
311193.0 B
30.9x
2481.1
28.6x
38.3%
92.5%
0.1
44.1
 
 
 
 
0.0%
1.4%
1.4%
6.0%
7.6%
18.8%
18.3%
53687.9%
0.0%
0.0%
-2.1%
-2.1%
-4.1%
-4.1%
-4.1%
-19.3%
0.0
0.1
-0.7
2.2
2.9
6.8
13.8
0.0
 
 
 
71,000
0.0
 
19.9%
590.2 B
-11.6%
-0.1
3837.2 B
-2.2x
-55.6
-9.5x
-17.2%
425.4%
259.2
-13.3
 
 
 
 
0.0%
0.0%
5.0%
14.0%
17.5%
24.7%
17.5%
10500.0%
0.0%
-2.8%
-2.8%
-4.5%
-7.0%
-14.5%
-8.6%
-58.6%
0.0
-0.9
2.9
-0.9
-6.2
8.2
-7.0
0.0
 
 
 
530
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
21/10/14
57,475
22/10/14
58,000
22/10/14
57,225
22/10/14
57,225
-1.3 %
+0,0
 
1 WEEK
14/10/14
56,800
17/10/14
61,500
15/10/14
56,625
22/10/14
57,250
-6.9 %
+1.1 %
 
1 MONTH
19/09/14
55,500
17/10/14
61,500
02/10/14
55,500
22/10/14
57,825
-6.0 %
+4.2 %
 
3 MONTHS
21/07/14
54,000
17/10/14
61,500
24/07/14
52,875
22/10/14
57,825
-6.0 %
+9.4 %
 
6 MONTHS
21/04/14
50,600
17/10/14
61,500
22/04/14
50,650
22/10/14
57,825
-6.0 %
+14.2 %
 
1 YEAR
21/10/13
36,650
17/10/14
61,500
08/11/13
34,600
22/10/14
57,825
-6.0 %
+67.1 %
 
YTD
30/12/13
42,000
17/10/14
61,500
28/01/14
39,700
22/10/14
57,825
-6.0 %
+45.7 %
 
ALL TIME
04/01/93
737
01/12/11
67,000
07/01/93
737
22/10/14
57,825
-13.7 %
+7746.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-04 09:27:08
Dow Jones Cetak Rekor, IHSG Menguat ke 4.890
...
2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 16:29:53
Terkoreksi, IHSG Terpuruk ke 4.888
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:37:16
IHSG Kembali ke Level 4.900
...
2014-07-02 14:03:52
Penutupan Sesi I, IHSG Terpeleset ke Zona Merah
...
2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
2014-07-02 13:54:44
IHSG Sesi I Turun 0,03%, 3 Saham BUMN Ini Pimpin Pelemahan Indeks
...
2014-07-02 13:15:42
Asia Menguat, IHSG Malah Negatif
...
2014-07-02 09:37:42
Dibuka Menguat, Sektor Perkebunan Dukung Performa IHSG
...
2014-07-02 09:26:12
IHSG Perlahan Kembali ke Level 4.900
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. A. Yani No. 79 

Jakarta 10510

Jl. Semampir II/1

Kediri 64121

 Phone:(021) 420.2460 (0354) 682.091, 820.91 - 97, 815.51 - 54
 Fax:(021) 424.3136 (0354) 681.555
 Email:
corporate_secretary@gudanggaramtbk.com
Business Profile

PT Gudang Garam Tbk manufactures and distributes cigarettes and operates activities related to the cigarette industry.

Shareholders

PT Suryaduta Investama

1,333,146,800

69.29%

PT Suryamitra Kusuma

120,442,700

6.26%

 Masyarakat 470,498,500 24.45%
Board Of Commissioners
Presiden Komisaris

: Juni Setiawati Wonowidjojo

Komisaris

: Lucas Mulia Suhardja

Komisaris Independen

: Frank Willem van Gelder

Komisaris Independen
  : Gotama Hengdratsonata
Board of Directors
Presiden Direktur

: Susilo Wonowidjojo

Direktur

: Heru Budiman

Direktur

: Herry Susianto

Direktur

: Buana Susilo

Direktur

: Fajar Sumeru

Direktur

: Istata Taswin Siddharta

Direktur Independen
  : Sony Sasono Rahmadi
IPO

IPO Date

:

27 Aug 1990

Price

:

Rp 10,250

Underwriter

:

PT (Persero) Danareksa

  

PT Merincorp

BAE

:

PT Raya Saham Registra

Issued History
 Type of ListingSharesListing Date Trading Date
1.First Issue57,807,80027 Aug 199027 Aug 1990
2.Partial Listing38,396,60027 Aug 199027 Feb 1991
3.Founders Shares375,197,60031 May 199431 May 1994
4.Koperasi9,620,00031 May 1994 Jan 2000
5.Stock Split481,022,0003 Jun 19963 Jun 1996
6.Bonus Shares962,044,0004 Jun 19965 Jun 1996

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.