Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(31/10/2014 17:40:03) AALI 23500.00 500.00    ADHI 2755.00 10.00    ADRO 1135.00 35.00    AKRA 4925.00 125.00    ANTM 970.00 10.00    ASII 6775.00 -125.00    ASRI 464.00 7.00    BBCA 13050.00 50.00    BBNI 5950.00 150.00    BBRI 11075.00 250.00    BBTN 1120.00 0.00    BDMN 4215.00 15.00    BMRI 10350.00 150.00    BMTR 1960.00 10.00    BSDE 1605.00 35.00    CPIN 4200.00 -20.00    CTRA 1145.00 20.00    EXCL 5525.00 225.00    GGRM 57750.00 1400.00    HRUM 1580.00 35.00    ICBP 11050.00 50.00    INCO 3790.00 115.00    INDF 6825.00 225.00    INTP 24000.00 450.00    ITMG 21175.00 275.00    JSMR 6350.00 75.00    KLBF 1705.00 -5.00    LPKR 1070.00 0.00    LPPF 14625.00 75.00    LSIP 1945.00 -10.00    MNCN 2800.00 0.00    PGAS 5950.00 75.00    PTBA 12950.00 325.00    PTPP 2630.00 10.00    PWON 450.00 5.00    SCMA 3380.00 -5.00    SMGR 15875.00 175.00    SMRA 1260.00 35.00    TAXI 1165.00 25.00    TBIG 8900.00 175.00    TLKM 2750.00 -10.00    UNTR 18375.00 700.00    UNVR 30400.00 -50.00    WIKA 2860.00 -30.00    WSKT 970.00 0.00    
Stock Detail
Gudang Garam Tbk.

TRANSACTION SUMMARY Last Trade : 57,750  1400  +2.5%     31/10/2014 17:25:36
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
56,350
+1400
+2.5
57,750
55,850
61.1 B
 
1-WEEK
56,225
1450
2.6
57,750
55,800
14.6 B
 
1-MONTH
56,600
250
0.4
61,500
55,500
20.3 B
 
3-MONTH
54,200
2650
4.9
61,500
52,925
19.1 B
 
6-MONTH
55,750
1100
2.0
61,500
51,300
23.0 B
 
1-YEAR
37,700
19150
50.8
61,500
34,600
27.4 B
EPS [09] 2014 : 2101
BVPS [09] 2014 : 16580
PER [09] 2014 : 27.37x
PBV [09] 2014 : 3.47x
ROA [09] 2014 : 7.15%
ROE [09] 2014 : 12.67%
EV/EBITDA [09] 2014 : 19.04
DEBT/EQUITY [09] 2014 : 0.50
DEBT/TOTALCAP [09] 2014 : 0.33
DEBT/EBITDA [09] 2014 : 2.41
EBITDA/INTEXPS [09] 2014 : 7.09
OUTSTD SHARES : 1.9 B
MARKET CAP : 110635.1 B
LAST ORDER BOOK
  
Last 57,750
Prv 56,350 Op 55,850 Lot 10,616
ch +1400 Hi 57,750 Val 61.1 B
% +2.5 Lo 55,850 Av 57,522
Lot Bid Offer Lot
 56  57,300  57,750  217
 10  57,250  57,775  100
 20  57,200  57,800  60
 45  57,150  57,825  101
 5  57,125  57,850  79
1,699 6,522
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
57,750 1,426 1,350 2,776
57,725 231 147 378
57,700 358 353 711
57,675 234 237 471
57,650 46 289 335
57,625 79 155 234
57,600 30 100 130
57,575 89 266 355
57,550 1 97 98
57,525 3 89 92
57,500 14 1,299 1,313
57,475 658 342 1,000
57,450 39 367 406
57,425 48 78 126
57,400 31 205 236
57,375 73 99 172
57,350 28 63 91
57,325 65 26 91
57,300 26 51 77
57,275 5 1 6
57,250 11 36 47
57,225 1 0 1
57,200 0 63 63
57,175 30 41 71
57,150 100 51 151
57,125 24 93 117
57,100 48 71 119
57,075 69 88 157
57,050 0 51 51
57,025 4 49 53
57,000 4 218 222
56,975 0 47 47
56,950 0 48 48
56,925 46 49 95
56,900 3 35 38
56,875 5 7 12
56,850 49 55 104
56,825 0 4 4
56,800 2 15 17
56,775 0 8 8
56,750 6 6 12
56,725 0 2 2
56,700 1 6 7
56,650 0 4 4
56,625 14 2 16
56,600 0 4 4
56,525 1 0 1
56,475 0 1 1
56,350 0 1 1
56,200 0 15 15
56,175 0 5 5
56,100 4 0 4
55,850 13 8 21
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 KZ  CLSA INDON  530  3.2 B  59,746 1  DX  BAHANA SEC  380  2.3 B  59,704
 ZP  KIM ENG SE  240  1.4 B  59,740 2  RX  MACQUARIE  235  1.4 B  59,524
 RX  MACQUARIE  225  1.3 B  59,790 3  DP  DBS VICKER  175  1.0 B  59,771
 DB  DEUTSCHE S  105  627.6 M  59,771 4  DR  OSK NUSADA  175  1.0 B  59,769
 OD  DANAREKSA  100  597.1 M  59,710 5  YU  CIMB SECUR  100  600.7 M  60,068
 AK  UBS SECURI  85  511.7 M  60,200 6  OD  DANAREKSA  85  508.7 M  59,847
 CG  CITIGROUP  80  478.1 M  59,766 7  PD  INDO PREMI  85  508.1 M  59,779
 FG  NOMURA IND  75  448.1 M  59,740 8  CS  CREDIT SUI  70  418.4 M  59,764
 DP  DBS VICKER  35  209.1 M  59,750 9  GR  PANIN SEKU  55  328.3 M  59,686
 YP  eTRADING S  35  206.2 M  58,921 10  DB  DEUTSCHE S  40  240.8 M  60,200
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
57,500
1.9 B
110635.1 B
 
1404.0 B
56579.9 B
15802.2 B
0.0 B
32911.7 B
 
64253.0 B
12935.2 B
8473.1 B
5390.5 B
8753.7 B
1234.9 B
 
2801.33
20.53x
17105.09
3.36x
9.53%
16.38%
14.28
0.48
0.32
1.81
7.09
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
57,500
1.9 B
110635.1 B
 
1404.0 B
56579.9 B
15802.2 B
0.0 B
31901.0 B
 
48189.8 B
9701.4 B
6354.8 B
4042.8 B
6565.3 B
926.2 B
 
2101.00
27.37x
16579.79
3.47x
7.15%
12.67%
19.04
0.50
0.33
2.41
7.09
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
35,000
1.9 B
67343.1 B
 
1393.2 B
47767.8 B
13864.2 B
0.0 B
28309.7 B
 
40016.8 B
7927.0 B
4844.4 B
3236.0 B
4844.4 B
473.8 B
 
1682.0
20.8x
14713.3
2.4x
6.8%
11.4%
16.5
0.5
0.3
2.9
10.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
46,450
1.9 B
89373.9 B
 
1464.1 B
40728.2 B
9456.5 B
0.0 B
25461.7 B
 
35599.1 B
6701.6 B
4391.4 B
3006.0 B
4391.4 B
334.2 B
 
1562.0
29.7x
13233.1
3.5x
7.4%
11.8%
22.2
0.4
0.3
2.2
13.1
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
22.6%
6473.6 B
13.3%
0.1
109480.6 B
20.2x
16592.2
3.4x
10.1%
17.0%
0.5
28.1
 
 
 
 
1.9%
2.0%
2.5%
7.5%
10.9%
64.5%
43.3%
7620.5%
-0.0%
-0.3%
-7.5%
-7.5%
-7.5%
-7.5%
-7.5%
-15.1%
2.5
2.6
0.4
4.9
2.0
50.8
35.4
0.0
 
 
 
57,750
2.5
 
8.0%
9852.4 B
18.1%
0.1
312288.8 B
31.0x
2481.1
28.7x
38.3%
92.5%
0.1
44.3
 
 
 
 
0.0%
1.8%
1.8%
6.3%
8.0%
19.2%
18.8%
53877.3%
0.0%
-1.0%
-1.7%
-1.7%
-3.7%
-3.7%
-3.7%
-19.0%
-0.6
0.0
-1.0
2.2
3.3
5.8
14.2
0.0
 
 
 
71,100
-0.6
 
19.9%
590.2 B
-11.6%
-0.1
3837.2 B
-2.2x
-55.6
-9.5x
-17.2%
425.4%
259.2
-13.3
 
 
 
 
0.0%
0.0%
1.0%
12.8%
17.5%
24.7%
17.5%
10500.0%
0.0%
-1.9%
-2.8%
-2.8%
-7.0%
-14.5%
-8.6%
-58.6%
0.0
-0.9
0.0
14.0
0.0
11.6
-7.0
0.0
 
 
 
530
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
30/10/14
56,350
31/10/14
57,750
31/10/14
55,850
31/10/14
57,750
+0,0
+3.4 %
 
1 WEEK
23/10/14
56,225
31/10/14
57,750
24/10/14
55,800
31/10/14
57,675
-0.1 %
+3.4 %
 
1 MONTH
29/09/14
56,600
17/10/14
61,500
02/10/14
55,500
31/10/14
56,850
-7.6 %
+2.4 %
 
3 MONTHS
25/07/14
54,200
17/10/14
61,500
07/08/14
52,925
31/10/14
56,850
-7.6 %
+7.4 %
 
6 MONTHS
29/04/14
55,750
17/10/14
61,500
02/06/14
51,300
31/10/14
56,850
-7.6 %
+10.8 %
 
1 YEAR
30/10/13
37,700
17/10/14
61,500
08/11/13
34,600
31/10/14
56,850
-7.6 %
+64.3 %
 
YTD
30/12/13
42,000
17/10/14
61,500
28/01/14
39,700
31/10/14
56,850
-7.6 %
+43.2 %
 
ALL TIME
04/01/93
737
01/12/11
67,000
07/01/93
737
31/10/14
56,850
-15.1 %
+7613.7 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-04 09:27:08
Dow Jones Cetak Rekor, IHSG Menguat ke 4.890
...
2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 16:29:53
Terkoreksi, IHSG Terpuruk ke 4.888
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:37:16
IHSG Kembali ke Level 4.900
...
2014-07-02 14:03:52
Penutupan Sesi I, IHSG Terpeleset ke Zona Merah
...
2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
2014-07-02 13:54:44
IHSG Sesi I Turun 0,03%, 3 Saham BUMN Ini Pimpin Pelemahan Indeks
...
2014-07-02 13:15:42
Asia Menguat, IHSG Malah Negatif
...
2014-07-02 09:37:42
Dibuka Menguat, Sektor Perkebunan Dukung Performa IHSG
...
2014-07-02 09:26:12
IHSG Perlahan Kembali ke Level 4.900
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. A. Yani No. 79 

Jakarta 10510

Jl. Semampir II/1

Kediri 64121

 Phone:(021) 420.2460 (0354) 682.091, 820.91 - 97, 815.51 - 54
 Fax:(021) 424.3136 (0354) 681.555
 Email:
corporate_secretary@gudanggaramtbk.com
Business Profile

PT Gudang Garam Tbk manufactures and distributes cigarettes and operates activities related to the cigarette industry.

Shareholders

PT Suryaduta Investama

1,333,146,800

69.29%

PT Suryamitra Kusuma

120,442,700

6.26%

 Masyarakat 470,498,500 24.45%
Board Of Commissioners
Presiden Komisaris

: Juni Setiawati Wonowidjojo

Komisaris

: Lucas Mulia Suhardja

Komisaris Independen

: Frank Willem van Gelder

Komisaris Independen
  : Gotama Hengdratsonata
Board of Directors
Presiden Direktur

: Susilo Wonowidjojo

Direktur

: Heru Budiman

Direktur

: Herry Susianto

Direktur

: Buana Susilo

Direktur

: Fajar Sumeru

Direktur

: Istata Taswin Siddharta

Direktur Independen
  : Sony Sasono Rahmadi
IPO

IPO Date

:

27 Aug 1990

Price

:

Rp 10,250

Underwriter

:

PT (Persero) Danareksa

  

PT Merincorp

BAE

:

PT Raya Saham Registra

Issued History
 Type of ListingSharesListing Date Trading Date
1.First Issue57,807,80027 Aug 199027 Aug 1990
2.Partial Listing38,396,60027 Aug 199027 Feb 1991
3.Founders Shares375,197,60031 May 199431 May 1994
4.Koperasi9,620,00031 May 1994 Jan 2000
5.Stock Split481,022,0003 Jun 19963 Jun 1996
6.Bonus Shares962,044,0004 Jun 19965 Jun 1996

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.