Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(24/10/2014 17:40:07) AALI 20300.00 625.00    ADHI 2810.00 -50.00    ADRO 1055.00 5.00    AKRA 4920.00 15.00    ANTM 960.00 0.00    ASII 6600.00 -100.00    ASRI 473.00 -8.00    BBCA 13325.00 50.00    BBNI 5800.00 0.00    BBRI 10800.00 -50.00    BBTN 1150.00 -10.00    BDMN 4040.00 -20.00    BMRI 10100.00 -75.00    BMTR 1915.00 -20.00    BSDE 1585.00 -15.00    CPIN 4100.00 35.00    CTRA 1085.00 -25.00    EXCL 5900.00 -25.00    GGRM 56150.00 -75.00    HRUM 1575.00 -25.00    ICBP 11400.00 25.00    INCO 3700.00 5.00    INDF 6650.00 -100.00    INTP 23875.00 125.00    ITMG 21650.00 150.00    JSMR 6200.00 50.00    KLBF 1700.00 0.00    LPKR 1055.00 5.00    LPPF 15850.00 -150.00    LSIP 1845.00 40.00    MNCN 2815.00 -105.00    PGAS 5800.00 0.00    PTBA 12275.00 -175.00    PTPP 2445.00 -45.00    PWON 443.00 -6.00    SCMA 3550.00 -150.00    SMGR 15900.00 -200.00    SMRA 1265.00 -45.00    TAXI 1155.00 10.00    TBIG 8700.00 -50.00    TLKM 2870.00 -10.00    UNTR 17650.00 -275.00    UNVR 30600.00 -600.00    WIKA 2895.00 -20.00    WSKT 950.00 -15.00    
Stock Detail
Gudang Garam Tbk.

TRANSACTION SUMMARY Last Trade : 56,150  -75  -0.1%     24/10/2014 17:35:24
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
56,225
-75
-0.1
56,750
55,800
46.1 B
 
1-WEEK
57,950
-1825
-3.1
61,500
55,800
31.6 B
 
1-MONTH
55,700
925
1.7
61,500
55,500
20.6 B
 
3-MONTH
53,500
3125
5.8
61,500
52,875
20.0 B
 
6-MONTH
52,500
4125
7.9
61,500
51,300
24.3 B
 
1-YEAR
36,850
19775
53.7
61,500
34,600
28.1 B
EPS [06] 2014 : 1410
BVPS [06] 2014 : 15887
PER [06] 2014 : 40.2x
PBV [06] 2014 : 3.6x
ROA [06] 2014 : 5.0%
ROE [06] 2014 : 8.9%
EV/EBITDA [06] 2014 : 28.0
DEBT/EQUITY [06] 2014 : 0.5
DEBT/TOTALCAP [06] 2014 : 0.3
DEBT/EBITDA [06] 2014 : 3.3
EBITDA/INTEXPS [06] 2014 : 7.6
OUTSTD SHARES : 1.9 B
MARKET CAP : 108951.5 B
LAST ORDER BOOK
  
Last 56,150
Prv 56,225 Op 56,100 Lot 8,183
ch -75 Hi 56,750 Val 46.1 B
% -0.1 Lo 55,800 Av 56,369
Lot Bid Offer Lot
 6  56,125  56,150  199
 5  56,100  56,175  1
 20  56,000  56,200  3
 8  55,900  56,225  10
 15  55,875  56,325  1
2,934 10,428
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
56,750 0 15 15
56,725 73 32 105
56,700 46 52 98
56,675 46 21 67
56,650 65 56 121
56,625 153 67 220
56,600 294 62 356
56,575 104 27 131
56,550 1,027 1,016 2,043
56,525 0 6 6
56,500 1,088 27 1,115
56,475 15 1 16
56,450 26 0 26
56,425 41 13 54
56,400 2 22 24
56,375 0 52 52
56,350 17 10 27
56,325 88 22 110
56,300 117 1,003 1,120
56,275 3 18 21
56,250 31 1 32
56,225 5 8 13
56,200 31 8 39
56,175 16 2 18
56,150 869 285 1,154
56,125 36 7 43
56,100 260 31 291
56,075 45 19 64
56,050 68 10 78
56,025 72 2 74
56,000 159 20 179
55,975 4 3 7
55,950 18 1 19
55,925 16 2 18
55,900 17 3 20
55,875 46 2 48
55,850 160 57 217
55,825 47 0 47
55,800 95 0 95
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 KZ  CLSA INDON  530  3.2 B  59,746 1  DX  BAHANA SEC  380  2.3 B  59,704
 ZP  KIM ENG SE  240  1.4 B  59,740 2  RX  MACQUARIE  235  1.4 B  59,524
 RX  MACQUARIE  225  1.3 B  59,790 3  DP  DBS VICKER  175  1.0 B  59,771
 DB  DEUTSCHE S  105  627.6 M  59,771 4  DR  OSK NUSADA  175  1.0 B  59,769
 OD  DANAREKSA  100  597.1 M  59,710 5  YU  CIMB SECUR  100  600.7 M  60,068
 AK  UBS SECURI  85  511.7 M  60,200 6  OD  DANAREKSA  85  508.7 M  59,847
 CG  CITIGROUP  80  478.1 M  59,766 7  PD  INDO PREMI  85  508.1 M  59,779
 FG  NOMURA IND  75  448.1 M  59,740 8  CS  CREDIT SUI  70  418.4 M  59,764
 DP  DBS VICKER  35  209.1 M  59,750 9  GR  PANIN SEKU  55  328.3 M  59,686
 YP  eTRADING S  35  206.2 M  58,921 10  DB  DEUTSCHE S  40  240.8 M  60,200
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
56,625
1.9 B
108951.5 B
 
1288.0 B
53839.2 B
14246.2 B
0.0 B
31924.8 B
 
65335.5 B
12947.3 B
8445.3 B
5425.8 B
8712.4 B
1147.5 B
 
2820.0
20.1x
16592.2
3.4x
10.1%
17.0%
14.0
0.4
0.3
1.6
7.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
56,625
1.9 B
108951.5 B
 
1288.0 B
53839.2 B
14246.2 B
0.0 B
30568.3 B
 
32667.7 B
6473.6 B
4222.7 B
2712.9 B
4356.2 B
573.8 B
 
1410.0
40.2x
15887.2
3.6x
5.0%
8.9%
28.0
0.5
0.3
3.3
7.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
50,600
1.9 B
97358.9 B
 
1292.0 B
45450.6 B
8831.5 B
0.0 B
27264.1 B
 
26637.7 B
5299.7 B
3233.7 B
2202.2 B
3233.7 B
258.0 B
 
1145.0
44.2x
14169.9
3.6x
4.8%
8.1%
32.4
0.3
0.2
2.7
12.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
61,500
1.9 B
118331.4 B
 
2077.4 B
38700.9 B
5051.4 B
0.0 B
24556.5 B
 
23558.9 B
4547.9 B
3046.8 B
2100.9 B
3046.8 B
209.4 B
 
1092.0
56.3x
12762.7
4.8x
5.4%
8.6%
39.8
0.2
0.2
1.7
14.6
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
22.6%
6473.6 B
13.3%
0.1
108999.6 B
20.1x
16592.2
3.4x
10.1%
17.0%
0.5
28.0
 
 
 
 
1.0%
1.0%
2.1%
7.1%
10.4%
63.7%
42.7%
7586.6%
-0.2%
-7.9%
-7.9%
-7.9%
-7.9%
-7.9%
-7.9%
-15.4%
-0.1
-3.1
1.7
5.8
7.9
53.7
34.8
0.0
 
 
 
56,150
-0.1
 
8.0%
9852.4 B
18.1%
0.1
311193.0 B
30.9x
2481.1
28.6x
38.3%
92.5%
0.1
44.1
 
 
 
 
0.0%
1.4%
1.4%
6.0%
7.6%
18.8%
18.3%
53687.9%
0.0%
-0.1%
-2.1%
-2.1%
-4.1%
-4.1%
-4.1%
-19.3%
-1.4
-0.7
-0.7
1.9
2.9
6.0
13.8
0.0
 
 
 
70,000
-1.4
 
19.9%
590.2 B
-11.6%
-0.1
3873.4 B
-2.3x
-55.6
-9.6x
-17.2%
425.4%
259.2
-13.3
 
 
 
 
0.0%
0.9%
1.9%
15.1%
18.6%
25.9%
18.6%
10600.0%
0.0%
-1.8%
-1.8%
-3.6%
-6.1%
-13.7%
-7.8%
-58.2%
0.9
-0.9
0.9
-3.6
-1.8
9.2
-6.1
0.0
 
 
 
540
0.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
23/10/14
56,225
24/10/14
56,750
24/10/14
55,800
24/10/14
56,150
-1.1 %
+0.6 %
 
1 WEEK
16/10/14
57,950
17/10/14
61,500
24/10/14
55,800
24/10/14
56,125
-8.7 %
+0.6 %
 
1 MONTH
23/09/14
55,700
17/10/14
61,500
02/10/14
55,500
24/10/14
56,625
-7.9 %
+2.0 %
 
3 MONTHS
23/07/14
53,500
17/10/14
61,500
24/07/14
52,875
24/10/14
56,625
-7.9 %
+7.1 %
 
6 MONTHS
23/04/14
52,500
17/10/14
61,500
02/06/14
51,300
24/10/14
56,625
-7.9 %
+10.4 %
 
1 YEAR
23/10/13
36,850
17/10/14
61,500
08/11/13
34,600
24/10/14
56,625
-7.9 %
+63.7 %
 
YTD
30/12/13
42,000
17/10/14
61,500
28/01/14
39,700
24/10/14
56,625
-7.9 %
+42.6 %
 
ALL TIME
04/01/93
737
01/12/11
67,000
07/01/93
737
24/10/14
56,625
-15.5 %
+7583.2 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-04 09:27:08
Dow Jones Cetak Rekor, IHSG Menguat ke 4.890
...
2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 16:29:53
Terkoreksi, IHSG Terpuruk ke 4.888
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:37:16
IHSG Kembali ke Level 4.900
...
2014-07-02 14:03:52
Penutupan Sesi I, IHSG Terpeleset ke Zona Merah
...
2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
2014-07-02 13:54:44
IHSG Sesi I Turun 0,03%, 3 Saham BUMN Ini Pimpin Pelemahan Indeks
...
2014-07-02 13:15:42
Asia Menguat, IHSG Malah Negatif
...
2014-07-02 09:37:42
Dibuka Menguat, Sektor Perkebunan Dukung Performa IHSG
...
2014-07-02 09:26:12
IHSG Perlahan Kembali ke Level 4.900
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. A. Yani No. 79 

Jakarta 10510

Jl. Semampir II/1

Kediri 64121

 Phone:(021) 420.2460 (0354) 682.091, 820.91 - 97, 815.51 - 54
 Fax:(021) 424.3136 (0354) 681.555
 Email:
corporate_secretary@gudanggaramtbk.com
Business Profile

PT Gudang Garam Tbk manufactures and distributes cigarettes and operates activities related to the cigarette industry.

Shareholders

PT Suryaduta Investama

1,333,146,800

69.29%

PT Suryamitra Kusuma

120,442,700

6.26%

 Masyarakat 470,498,500 24.45%
Board Of Commissioners
Presiden Komisaris

: Juni Setiawati Wonowidjojo

Komisaris

: Lucas Mulia Suhardja

Komisaris Independen

: Frank Willem van Gelder

Komisaris Independen
  : Gotama Hengdratsonata
Board of Directors
Presiden Direktur

: Susilo Wonowidjojo

Direktur

: Heru Budiman

Direktur

: Herry Susianto

Direktur

: Buana Susilo

Direktur

: Fajar Sumeru

Direktur

: Istata Taswin Siddharta

Direktur Independen
  : Sony Sasono Rahmadi
IPO

IPO Date

:

27 Aug 1990

Price

:

Rp 10,250

Underwriter

:

PT (Persero) Danareksa

  

PT Merincorp

BAE

:

PT Raya Saham Registra

Issued History
 Type of ListingSharesListing Date Trading Date
1.First Issue57,807,80027 Aug 199027 Aug 1990
2.Partial Listing38,396,60027 Aug 199027 Feb 1991
3.Founders Shares375,197,60031 May 199431 May 1994
4.Koperasi9,620,00031 May 1994 Jan 2000
5.Stock Split481,022,0003 Jun 19963 Jun 1996
6.Bonus Shares962,044,0004 Jun 19965 Jun 1996

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.