Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(16/09/2014 17:40:07) AALI 23000.00 -300.00    ADHI 2905.00 -10.00    ADRO 1270.00 -5.00    AKRA 5225.00 0.00    ANTM 1135.00 0.00    ASII 7250.00 -50.00    ASRI 478.00 -3.00    BBCA 11950.00 -75.00    BBNI 5575.00 -75.00    BBRI 10325.00 -100.00    BBTN 1070.00 -10.00    BDMN 3700.00 -20.00    BMRI 10150.00 -75.00    BMTR 1990.00 60.00    BSDE 1520.00 0.00    CPIN 4255.00 50.00    CTRA 1100.00 -20.00    EXCL 6100.00 -200.00    GGRM 56550.00 550.00    HRUM 2095.00 5.00    ICBP 10975.00 -275.00    INCO 4090.00 70.00    INDF 6975.00 -50.00    INTP 23525.00 -475.00    ITMG 27175.00 1150.00    JSMR 6325.00 -25.00    KLBF 1655.00 -15.00    LPKR 1005.00 -10.00    LPPF 15800.00 -400.00    LSIP 1815.00 0.00    MNCN 2965.00 180.00    PGAS 5950.00 -50.00    PTBA 12800.00 -325.00    PTPP 2375.00 -20.00    PWON 393.00 -5.00    SCMA 3785.00 -75.00    SMGR 16175.00 0.00    SMRA 1265.00 -20.00    TAXI 1345.00 30.00    TBIG 8250.00 50.00    TLKM 2795.00 20.00    UNTR 20375.00 -75.00    UNVR 31600.00 275.00    WIKA 2835.00 -40.00    WSKT 855.00 -10.00    
Stock Detail
Gudang Garam Tbk.

TRANSACTION SUMMARY Last Trade : 56,550  550  +1.0%     16/09/2014 17:36:07
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
56,000
+550
+1.0
56,700
55,900
51.1 B
 
1-WEEK
55,300
1250
2.3
56,700
53,750
25.1 B
 
1-MONTH
54,400
1700
3.1
56,175
53,700
17.0 B
 
3-MONTH
53,600
2500
4.7
56,175
51,650
19.2 B
 
6-MONTH
49,000
7100
14.5
57,925
43,600
28.0 B
 
1-YEAR
41,300
14800
35.8
57,925
33,150
30.1 B
EPS [06] 2014 : 1410
BVPS [06] 2014 : 15887
PER [06] 2014 : 39.9x
PBV [06] 2014 : 3.5x
ROA [06] 2014 : 5.0%
ROE [06] 2014 : 8.9%
EV/EBITDA [06] 2014 : 27.9
DEBT/EQUITY [06] 2014 : 0.5
DEBT/TOTALCAP [06] 2014 : 0.3
DEBT/EBITDA [06] 2014 : 3.3
EBITDA/INTEXPS [06] 2014 : 7.6
OUTSTD SHARES : 1.9 B
MARKET CAP : 108374.3 B
LAST ORDER BOOK
  
Last 56,550
Prv 56,000 Op 55,950 Lot 9,051
ch +550 Hi 56,700 Val 51.1 B
% +1.0 Lo 55,900 Av 56,410
Lot Bid Offer Lot
 1  56,500  56,575  4
 2  56,425  56,600  19
 1  56,075  56,625  1
 1  56,025  56,650  5
 13  56,000  56,675  2
2,051 2,217
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
56,700 0 2 2
56,650 0 3 3
56,625 0 59 59
56,600 538 403 941
56,575 420 392 812
56,550 1,799 871 2,670
56,525 417 114 531
56,500 82 593 675
56,475 8 27 35
56,450 1 58 59
56,425 0 34 34
56,400 5 66 71
56,375 0 123 123
56,350 0 147 147
56,325 3 51 54
56,300 17 124 141
56,275 15 34 49
56,250 21 144 165
56,225 0 112 112
56,200 72 196 268
56,175 16 81 97
56,150 38 384 422
56,125 4 157 161
56,100 90 385 475
56,075 172 212 384
56,050 69 81 150
56,000 35 233 268
55,950 0 103 103
55,925 0 15 15
55,900 0 25 25
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 KZ  CLSA INDON  530  3.2 B  59,746 1  DX  BAHANA SEC  380  2.3 B  59,704
 ZP  KIM ENG SE  240  1.4 B  59,740 2  RX  MACQUARIE  235  1.4 B  59,524
 RX  MACQUARIE  225  1.3 B  59,790 3  DP  DBS VICKER  175  1.0 B  59,771
 DB  DEUTSCHE S  105  627.6 M  59,771 4  DR  OSK NUSADA  175  1.0 B  59,769
 OD  DANAREKSA  100  597.1 M  59,710 5  YU  CIMB SECUR  100  600.7 M  60,068
 AK  UBS SECURI  85  511.7 M  60,200 6  OD  DANAREKSA  85  508.7 M  59,847
 CG  CITIGROUP  80  478.1 M  59,766 7  PD  INDO PREMI  85  508.1 M  59,779
 FG  NOMURA IND  75  448.1 M  59,740 8  CS  CREDIT SUI  70  418.4 M  59,764
 DP  DBS VICKER  35  209.1 M  59,750 9  GR  PANIN SEKU  55  328.3 M  59,686
 YP  eTRADING S  35  206.2 M  58,921 10  DB  DEUTSCHE S  40  240.8 M  60,200
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
56,325
1.9 B
108374.3 B
 
1288.0 B
53839.2 B
14246.2 B
0.0 B
31924.8 B
 
65335.5 B
12947.3 B
8445.3 B
5425.8 B
8712.4 B
1147.5 B
 
2820.0
20.0x
16592.2
3.4x
10.1%
17.0%
13.9
0.4
0.3
1.6
7.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
56,325
1.9 B
108374.3 B
 
1288.0 B
53839.2 B
14246.2 B
0.0 B
30568.3 B
 
32667.7 B
6473.6 B
4222.7 B
2712.9 B
4356.2 B
573.8 B
 
1410.0
39.9x
15887.2
3.5x
5.0%
8.9%
27.9
0.5
0.3
3.3
7.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
50,600
1.9 B
97358.9 B
 
1292.0 B
45450.6 B
8831.5 B
0.0 B
27264.1 B
 
26637.7 B
5299.7 B
3233.7 B
2202.2 B
3233.7 B
258.0 B
 
1145.0
44.2x
14169.9
3.6x
4.8%
8.1%
32.4
0.3
0.2
2.7
12.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
61,500
1.9 B
118331.4 B
 
2077.4 B
38700.9 B
5051.4 B
0.0 B
24556.5 B
 
23558.9 B
4547.9 B
3046.8 B
2100.9 B
3046.8 B
209.4 B
 
1092.0
56.3x
12762.7
4.8x
5.4%
8.6%
39.8
0.2
0.2
1.7
14.6
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
22.6%
6473.6 B
13.3%
0.1
107941.3 B
19.9x
16592.2
3.4x
10.1%
17.0%
0.5
27.8
 
 
 
 
0.4%
4.4%
4.5%
8.6%
28.7%
69.2%
41.3%
7511.9%
-0.1%
-0.1%
-0.1%
-0.1%
-3.2%
-3.2%
-3.2%
-16.3%
1.0
2.3
3.1
4.7
14.5
35.8
33.6
0.0
 
 
 
56,550
1.0
 
8.0%
9852.4 B
18.1%
0.1
311193.0 B
30.9x
2481.1
28.6x
38.3%
92.5%
0.1
44.1
 
 
 
 
0.0%
1.1%
2.0%
7.6%
7.6%
18.8%
18.3%
53687.9%
0.0%
-0.1%
-0.4%
-0.8%
-4.1%
-4.1%
-4.1%
-19.3%
-0.1
0.3
1.4
5.0
2.0
4.0
13.8
0.0
 
 
 
70,950
-0.1
 
19.9%
590.2 B
-11.6%
-0.1
3620.0 B
-2.1x
-55.6
-9.0x
-17.2%
425.4%
259.2
-13.0
 
 
 
 
0.0%
1.8%
4.2%
10.6%
10.9%
17.6%
10.9%
9900.0%
0.0%
-5.7%
-8.3%
-9.9%
-13.8%
-19.4%
-13.8%
-60.9%
3.9
7.9
-3.8
-3.8
-3.8
8.5
-10.5
0.0
 
 
 
530
3.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
15/09/14
56,000
16/09/14
56,700
16/09/14
55,900
16/09/14
56,550
-0.3 %
+1.2 %
 
1 WEEK
08/09/14
55,300
16/09/14
56,700
10/09/14
53,750
16/09/14
56,550
-0.3 %
+5.2 %
 
1 MONTH
15/08/14
54,400
16/09/14
56,175
26/08/14
53,700
16/09/14
56,100
-0.1 %
+4.5 %
 
3 MONTHS
13/06/14
53,600
16/09/14
56,175
26/06/14
51,650
16/09/14
56,100
-0.1 %
+8.6 %
 
6 MONTHS
14/03/14
49,000
05/05/14
57,925
21/03/14
43,600
16/09/14
56,100
-3.2 %
+28.7 %
 
1 YEAR
13/09/13
41,300
05/05/14
57,925
16/10/13
33,150
16/09/14
56,100
-3.2 %
+69.2 %
 
YTD
30/12/13
42,000
05/05/14
57,925
28/01/14
39,700
16/09/14
56,100
-3.2 %
+41.3 %
 
ALL TIME
04/01/93
737
01/12/11
67,000
07/01/93
737
16/09/14
56,100
-16.3 %
+7511.9 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-04 09:27:08
Dow Jones Cetak Rekor, IHSG Menguat ke 4.890
...
2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 16:29:53
Terkoreksi, IHSG Terpuruk ke 4.888
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:37:16
IHSG Kembali ke Level 4.900
...
2014-07-02 14:03:52
Penutupan Sesi I, IHSG Terpeleset ke Zona Merah
...
2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
2014-07-02 13:54:44
IHSG Sesi I Turun 0,03%, 3 Saham BUMN Ini Pimpin Pelemahan Indeks
...
2014-07-02 13:15:42
Asia Menguat, IHSG Malah Negatif
...
2014-07-02 09:37:42
Dibuka Menguat, Sektor Perkebunan Dukung Performa IHSG
...
2014-07-02 09:26:12
IHSG Perlahan Kembali ke Level 4.900
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. A. Yani No. 79 

Jakarta 10510

Jl. Semampir II/1

Kediri 64121

 Phone:(021) 420.2460 (0354) 682.091, 820.91 - 97, 815.51 - 54
 Fax:(021) 424.3136 (0354) 681.555
 Email:
corporate_secretary@gudanggaramtbk.com
Business Profile

PT Gudang Garam Tbk manufactures and distributes cigarettes and operates activities related to the cigarette industry.

Shareholders

PT Suryaduta Investama

1,333,146,800

69.29%

PT Suryamitra Kusuma

120,442,700

6.26%

 Masyarakat 470,498,500 24.45%
Board Of Commissioners
Presiden Komisaris

: Juni Setiawati Wonowidjojo

Komisaris

: Lucas Mulia Suhardja

Komisaris Independen

: Frank Willem van Gelder

Komisaris Independen
  : Gotama Hengdratsonata
Board of Directors
Presiden Direktur

: Susilo Wonowidjojo

Direktur

: Heru Budiman

Direktur

: Herry Susianto

Direktur

: Buana Susilo

Direktur

: Fajar Sumeru

Direktur

: Istata Taswin Siddharta

Direktur Independen
  : Sony Sasono Rahmadi
IPO

IPO Date

:

27 Aug 1990

Price

:

Rp 10,250

Underwriter

:

PT (Persero) Danareksa

  

PT Merincorp

BAE

:

PT Raya Saham Registra

Issued History
 Type of ListingSharesListing Date Trading Date
1.First Issue57,807,80027 Aug 199027 Aug 1990
2.Partial Listing38,396,60027 Aug 199027 Feb 1991
3.Founders Shares375,197,60031 May 199431 May 1994
4.Koperasi9,620,00031 May 1994 Jan 2000
5.Stock Split481,022,0003 Jun 19963 Jun 1996
6.Bonus Shares962,044,0004 Jun 19965 Jun 1996

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.