Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(20/08/2014 17:40:05) AALI 26350.00 -200.00    ADHI 3145.00 -20.00    ADRO 1320.00 -10.00    AKRA 4845.00 -105.00    ANTM 1235.00 5.00    ASII 7725.00 50.00    ASRI 550.00 0.00    BBCA 11775.00 100.00    BBNI 5300.00 0.00    BBRI 11025.00 175.00    BBTN 1205.00 35.00    BDMN 3900.00 45.00    BMRI 10550.00 25.00    BMTR 1995.00 45.00    BSDE 1630.00 15.00    CPIN 4005.00 65.00    CTRA 1225.00 15.00    EXCL 5725.00 25.00    GGRM 55000.00 500.00    HRUM 2260.00 15.00    ICBP 10275.00 50.00    INCO 3955.00 55.00    INDF 7075.00 75.00    INTP 24550.00 -50.00    ITMG 29250.00 75.00    JSMR 6250.00 0.00    KLBF 1680.00 40.00    LPKR 1170.00 5.00    LPPF 16450.00 225.00    LSIP 2045.00 -15.00    MNCN 2930.00 -35.00    PGAS 5900.00 50.00    PTBA 13650.00 50.00    PTPP 2460.00 25.00    PWON 439.00 -36.00    SCMA 3900.00 0.00    SMGR 16600.00 -75.00    SMRA 1395.00 35.00    TAXI 1395.00 -20.00    TBIG 8150.00 -150.00    TLKM 2725.00 25.00    UNTR 24400.00 175.00    UNVR 31900.00 450.00    WIKA 2895.00 10.00    WSKT 915.00 -10.00    
Stock Detail
Gudang Garam Tbk.

TRANSACTION SUMMARY Last Trade : 55,000  500  +0.9%     20/08/2014 17:25:17
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
54,500
+500
+0.9
55,000
54,300
20.0 B
 
1-WEEK
54,400
175
0.3
55,550
54,100
10.1 B
 
1-MONTH
53,950
700
1.3
55,550
52,875
18.4 B
 
3-MONTH
57,000
-2350
-4.1
57,125
51,300
21.1 B
 
6-MONTH
46,750
7900
16.9
57,925
43,600
28.7 B
 
1-YEAR
40,400
14250
35.3
57,925
32,000
30.5 B
EPS [06] 2014 : 1410
BVPS [06] 2014 : 15887
PER [06] 2014 : 38.8x
PBV [06] 2014 : 3.4x
ROA [06] 2014 : 5.0%
ROE [06] 2014 : 8.9%
EV/EBITDA [06] 2014 : 27.1
DEBT/EQUITY [06] 2014 : 0.5
DEBT/TOTALCAP [06] 2014 : 0.3
DEBT/EBITDA [06] 2014 : 3.3
EBITDA/INTEXPS [06] 2014 : 7.6
OUTSTD SHARES : 1.9 B
MARKET CAP : 105247.6 B
LAST ORDER BOOK
  
Last 55,000
Prv 54,500 Op 54,300 Lot 3,660
ch +500 Hi 55,000 Val 20.0 B
% +0.9 Lo 54,300 Av 54,766
Lot Bid Offer Lot
 1  54,700  55,000  422
 1  54,600  55,025  2
 3  54,575  55,050  3
 1  54,550  55,075  1
 10  54,525  55,100  101
4,266 1,743
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
55,000 93 852 945
54,975 0 22 22
54,950 40 9 49
54,925 0 26 26
54,900 41 124 165
54,875 0 17 17
54,850 25 25 50
54,825 1 31 32
54,800 33 84 117
54,775 78 9 87
54,750 172 8 180
54,725 28 101 129
54,700 107 218 325
54,675 106 161 267
54,650 93 192 285
54,625 289 102 391
54,600 111 61 172
54,575 32 13 45
54,550 39 9 48
54,525 10 6 16
54,500 205 22 227
54,475 22 17 39
54,450 15 0 15
54,300 7 4 11
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 KZ  CLSA INDON  530  3.2 B  59,746 1  DX  BAHANA SEC  380  2.3 B  59,704
 ZP  KIM ENG SE  240  1.4 B  59,740 2  RX  MACQUARIE  235  1.4 B  59,524
 RX  MACQUARIE  225  1.3 B  59,790 3  DP  DBS VICKER  175  1.0 B  59,771
 DB  DEUTSCHE S  105  627.6 M  59,771 4  DR  OSK NUSADA  175  1.0 B  59,769
 OD  DANAREKSA  100  597.1 M  59,710 5  YU  CIMB SECUR  100  600.7 M  60,068
 AK  UBS SECURI  85  511.7 M  60,200 6  OD  DANAREKSA  85  508.7 M  59,847
 CG  CITIGROUP  80  478.1 M  59,766 7  PD  INDO PREMI  85  508.1 M  59,779
 FG  NOMURA IND  75  448.1 M  59,740 8  CS  CREDIT SUI  70  418.4 M  59,764
 DP  DBS VICKER  35  209.1 M  59,750 9  GR  PANIN SEKU  55  328.3 M  59,686
 YP  eTRADING S  35  206.2 M  58,921 10  DB  DEUTSCHE S  40  240.8 M  60,200
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
54,700
1.9 B
105247.6 B
 
1288.0 B
53839.2 B
14246.2 B
0.0 B
31924.8 B
 
65335.5 B
12947.3 B
8445.3 B
5425.8 B
8712.4 B
1147.5 B
 
2820.0
19.4x
16592.2
3.3x
10.1%
17.0%
13.6
0.4
0.3
1.6
7.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
54,700
1.9 B
105247.6 B
 
1288.0 B
53839.2 B
14246.2 B
0.0 B
30568.3 B
 
32667.7 B
6473.6 B
4222.7 B
2712.9 B
4356.2 B
573.8 B
 
1410.0
38.8x
15887.2
3.4x
5.0%
8.9%
27.1
0.5
0.3
3.3
7.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
50,600
1.9 B
97358.9 B
 
1292.0 B
45450.6 B
8831.5 B
0.0 B
27264.1 B
 
26637.7 B
5299.7 B
3233.7 B
2202.2 B
3233.7 B
258.0 B
 
1145.0
44.2x
14169.9
3.6x
4.8%
8.1%
32.4
0.3
0.2
2.7
12.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
61,500
1.9 B
118331.4 B
 
2077.4 B
38700.9 B
5051.4 B
0.0 B
24556.5 B
 
23558.9 B
4547.9 B
3046.8 B
2100.9 B
3046.8 B
209.4 B
 
1092.0
56.3x
12762.7
4.8x
5.4%
8.6%
39.8
0.2
0.2
1.7
14.6
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
22.6%
6473.6 B
13.3%
0.1
105199.5 B
19.4x
16592.2
3.3x
10.1%
17.0%
0.5
27.1
 
 
 
 
0.7%
1.1%
3.4%
6.6%
25.4%
70.9%
37.7%
7318.6%
0.0%
-1.6%
-1.6%
-4.3%
-5.6%
-5.6%
-5.6%
-18.4%
0.9
0.3
1.3
-4.1
16.9
35.3
30.1
0.0
 
 
 
55,000
0.9
 
8.0%
9852.4 B
18.1%
0.1
307686.6 B
30.6x
2481.1
28.3x
38.3%
92.5%
0.1
43.6
 
 
 
 
0.0%
1.7%
4.8%
6.4%
6.4%
18.0%
17.0%
53081.8%
0.0%
-0.4%
-0.4%
-2.0%
-5.1%
-5.8%
-5.1%
-20.2%
-0.2
1.9
1.0
-0.4
1.9
-6.4
12.5
0.0
 
 
 
70,050
-0.2
 
19.9%
590.2 B
-11.6%
-0.1
3873.4 B
-2.3x
-55.6
-9.6x
-17.2%
425.4%
259.2
-13.3
 
 
 
 
0.0%
9.2%
15.1%
18.6%
18.6%
25.9%
18.6%
10600.0%
0.0%
0.0%
-3.6%
-3.6%
-7.8%
-13.7%
-7.8%
-58.2%
1.9
2.8
0.9
4.9
0.9
7.0
-6.1
0.0
 
 
 
545
1.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
19/08/14
54,500
20/08/14
55,000
20/08/14
54,300
20/08/14
55,000
+0,0
+1.3 %
 
1 WEEK
12/08/14
54,400
14/08/14
55,550
15/08/14
54,100
20/08/14
54,575
-1.8 %
+0.9 %
 
1 MONTH
18/07/14
53,950
14/08/14
55,550
24/07/14
52,875
20/08/14
54,650
-1.6 %
+3.4 %
 
3 MONTHS
19/05/14
57,000
20/05/14
57,125
02/06/14
51,300
20/08/14
54,650
-4.3 %
+6.5 %
 
6 MONTHS
19/02/14
46,750
05/05/14
57,925
21/03/14
43,600
20/08/14
54,650
-5.7 %
+25.3 %
 
1 YEAR
19/08/13
40,400
05/05/14
57,925
28/08/13
32,000
20/08/14
54,650
-5.7 %
+70.8 %
 
YTD
30/12/13
42,000
05/05/14
57,925
28/01/14
39,700
20/08/14
54,650
-5.7 %
+37.7 %
 
ALL TIME
04/01/93
737
01/12/11
67,000
07/01/93
737
20/08/14
54,650
-18.4 %
+7315.2 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 800 0 0 2014-08-06 2014-08-07 2014-08-11 2014-08-25 2014-08-25 Final
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-04 09:27:08
Dow Jones Cetak Rekor, IHSG Menguat ke 4.890
...
2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 16:29:53
Terkoreksi, IHSG Terpuruk ke 4.888
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:37:16
IHSG Kembali ke Level 4.900
...
2014-07-02 14:03:52
Penutupan Sesi I, IHSG Terpeleset ke Zona Merah
...
2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
2014-07-02 13:54:44
IHSG Sesi I Turun 0,03%, 3 Saham BUMN Ini Pimpin Pelemahan Indeks
...
2014-07-02 13:15:42
Asia Menguat, IHSG Malah Negatif
...
2014-07-02 09:37:42
Dibuka Menguat, Sektor Perkebunan Dukung Performa IHSG
...
2014-07-02 09:26:12
IHSG Perlahan Kembali ke Level 4.900
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. A. Yani No. 79 

Jakarta 10510

Jl. Semampir II/1

Kediri 64121

 Phone:(021) 420.2460 (0354) 682.091, 820.91 - 97, 815.51 - 54
 Fax:(021) 424.3136 (0354) 681.555
 Email:
corporate_secretary@gudanggaramtbk.com
Business Profile

PT Gudang Garam Tbk manufactures and distributes cigarettes and operates activities related to the cigarette industry.

Shareholders

PT Suryaduta Investama

1,333,146,800

69.29%

PT Suryamitra Kusuma

120,442,700

6.26%

Board Of Commissioners
Presiden Komisaris

: Juni Setiawati Wonowidjojo

Komisaris

: Lucas Mulia Suhardja

Komisaris Independen

: Frank Willem van Gelder

Komisaris Independen
  : Gotama Hengdratsonata
Board of Directors
Presiden Direktur

: Susilo Wonowidjojo

Direktur

: Heru Budiman

Direktur

: Herry Susianto

Direktur

: Buana Susilo

Direktur

: Fajar Sumeru

Direktur

: Istata Taswin Siddharta

Direktur Independen
  : Sony Sasono Rahmadi
IPO

IPO Date

:

27 Aug 1990

Price

:

Rp 10,250

Underwriter

:

PT (Persero) Danareksa

  

PT Merincorp

BAE

:

PT Raya Saham Registra

Issued History
 Type of ListingSharesListing Date Trading Date
1.First Issue57,807,80027 Aug 199027 Aug 1990
2.Partial Listing38,396,60027 Aug 199027 Feb 1991
3.Founders Shares375,197,60031 May 199431 May 1994
4.Koperasi9,620,00031 May 1994 Jan 2000
5.Stock Split481,022,0003 Jun 19963 Jun 1996
6.Bonus Shares962,044,0004 Jun 19965 Jun 1996

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.