Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(29/07/2014 17:40:05) AALI 26700.00 125.00    ADHI 3110.00 35.00    ADRO 1185.00 30.00    AKRA 4400.00 -95.00    ASII 7725.00 50.00    ASRI 525.00 0.00    BBCA 11600.00 -50.00    BBNI 5100.00 100.00    BBRI 11200.00 -175.00    BDMN 3855.00 -60.00    BKSL 119.00 -6.00    BMRI 10250.00 -200.00    BMTR 1920.00 -50.00    BSDE 1585.00 -25.00    CPIN 3950.00 -40.00    CTRA 1155.00 -35.00    EXCL 5400.00 -125.00    GGRM 54200.00 1050.00    HRUM 2110.00 0.00    ICBP 10450.00 -25.00    INDF 7075.00 0.00    INTP 24950.00 -650.00    ITMG 26150.00 -275.00    JSMR 6425.00 50.00    KLBF 1730.00 -20.00    LPKR 1100.00 0.00    LSIP 2100.00 25.00    MAIN 2850.00 -295.00    MLPL 750.00 -25.00    MNCN 2615.00 15.00    PGAS 5900.00 -100.00    PTBA 11650.00 525.00    PTPP 2260.00 -15.00    PWON 415.00 -18.00    SMGR 16575.00 -75.00    SMRA 1350.00 15.00    SSIA 740.00 -85.00    TAXI 1365.00 5.00    TBIG 8300.00 25.00    TLKM 2650.00 10.00    UNTR 22900.00 0.00    UNVR 30750.00 -400.00    VIVA 266.00 37.00    WIKA 2650.00 -20.00    WSKT 810.00 -5.00    
Stock Detail
Gudang Garam Tbk.

TRANSACTION SUMMARY Last Trade : 53,150  -350  -0.7%     24/07/2014 17:35:41
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
53,500
-350
-0.7
54,200
54,200
100.7 B
 
1-WEEK
54,000
200
0.4
54,475
52,875
27.3 B
 
1-MONTH
52,950
1250
2.4
54,475
52,075
23.5 B
 
3-MONTH
55,050
-850
-1.5
57,925
51,300
27.3 B
 
6-MONTH
41,000
13200
32.2
57,925
40,600
30.2 B
 
1-YEAR
43,900
10300
23.5
57,925
32,000
31.0 B
EPS [06] 2014 : 1410
BVPS [06] 2014 : 15887
PER [06] 2014 : 38.4x
PBV [06] 2014 : 3.4x
ROA [06] 2014 : 5.0%
ROE [06] 2014 : 8.9%
EV/EBITDA [06] 2014 : 26.9
DEBT/EQUITY [06] 2014 : 0.5
DEBT/TOTALCAP [06] 2014 : 0.3
DEBT/EBITDA [06] 2014 : 3.3
EBITDA/INTEXPS [06] 2014 : 7.6
OUTSTD SHARES : 1.9 B
MARKET CAP : 104285.6 B
LAST ORDER BOOK
  
Last 53,150
Prv 53,500 Op 54,000 Lot 4,640
ch -350 Hi 54,000 Val 24.7 B
% -0.7 Lo 52,875 Av 53,182
Lot Bid Offer Lot
 6  53,125  53,150  89
 51  53,100  53,200  6
 50  53,075  53,275  2
 50  53,050  53,375  11
 60  53,025  53,400  421
4,804 5,387
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
54,475 0 29 29
54,450 145 137 282
54,425 53 33 86
54,400 57 58 115
54,375 6 31 37
54,350 82 323 405
54,325 48 272 320
54,300 543 583 1,126
54,275 72 570 642
54,250 327 1,841 2,168
54,225 675 1,403 2,078
54,200 5,252 1,696 6,948
54,175 267 233 500
54,150 197 545 742
54,125 129 355 484
54,100 207 386 593
54,075 54 83 137
54,050 318 217 535
54,025 187 82 269
54,000 187 309 496
53,975 8 21 29
53,950 24 52 76
53,925 0 10 10
53,900 0 120 120
53,875 0 20 20
53,850 5 30 35
53,825 90 22 112
53,800 28 10 38
53,750 75 63 138
53,725 0 3 3
53,650 1 0 1
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 KZ  CLSA INDON  530  3.2 B  59,746 1  DX  BAHANA SEC  380  2.3 B  59,704
 ZP  KIM ENG SE  240  1.4 B  59,740 2  RX  MACQUARIE  235  1.4 B  59,524
 RX  MACQUARIE  225  1.3 B  59,790 3  DP  DBS VICKER  175  1.0 B  59,771
 DB  DEUTSCHE S  105  627.6 M  59,771 4  DR  OSK NUSADA  175  1.0 B  59,769
 OD  DANAREKSA  100  597.1 M  59,710 5  YU  CIMB SECUR  100  600.7 M  60,068
 AK  UBS SECURI  85  511.7 M  60,200 6  OD  DANAREKSA  85  508.7 M  59,847
 CG  CITIGROUP  80  478.1 M  59,766 7  PD  INDO PREMI  85  508.1 M  59,779
 FG  NOMURA IND  75  448.1 M  59,740 8  CS  CREDIT SUI  70  418.4 M  59,764
 DP  DBS VICKER  35  209.1 M  59,750 9  GR  PANIN SEKU  55  328.3 M  59,686
 YP  eTRADING S  35  206.2 M  58,921 10  DB  DEUTSCHE S  40  240.8 M  60,200
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
54,200
1.9 B
104285.6 B
 
1288.0 B
53839.2 B
14246.2 B
0.0 B
31924.8 B
 
65335.5 B
12947.3 B
8445.3 B
5425.8 B
8712.4 B
1147.5 B
 
2820.0
19.2x
16592.2
3.3x
10.1%
17.0%
13.5
0.4
0.3
1.6
7.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
54,200
1.9 B
104285.6 B
 
1288.0 B
53839.2 B
14246.2 B
0.0 B
30568.3 B
 
32667.7 B
6473.6 B
4222.7 B
2712.9 B
4356.2 B
573.8 B
 
1410.0
38.4x
15887.2
3.4x
5.0%
8.9%
26.9
0.5
0.3
3.3
7.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
50,600
1.9 B
97358.9 B
 
1292.0 B
45450.6 B
8831.5 B
0.0 B
27264.1 B
 
26637.7 B
5299.7 B
3233.7 B
2202.2 B
3233.7 B
258.0 B
 
1145.0
44.2x
14169.9
3.6x
4.8%
8.1%
32.4
0.3
0.2
2.7
12.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
61,500
1.9 B
118331.4 B
 
2077.4 B
38700.9 B
5051.4 B
0.0 B
24556.5 B
 
23558.9 B
4547.9 B
3046.8 B
2100.9 B
3046.8 B
209.4 B
 
1092.0
56.3x
12762.7
4.8x
5.4%
8.6%
39.8
0.2
0.2
1.7
14.6
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
22.6%
6473.6 B
13.3%
0.1
104285.6 B
19.2x
16592.2
3.3x
10.1%
17.0%
0.5
26.9
 
 
 
 
1.0%
2.6%
4.9%
5.7%
36.5%
69.4%
36.5%
7254.1%
-0.5%
-0.5%
-0.5%
-6.4%
-6.4%
-6.4%
-6.4%
-19.1%
-1.0
0.4
2.4
-1.5
32.2
23.5
29.0
0.0
 
 
 
53,650
-1.0
 
5.0%
4884.7 B
20.4%
0.2
305495.1 B
27.7x
4333.6
16.1x
36.8%
58.0%
0.0
81.3
 
 
 
 
0.5%
1.4%
4.0%
5.6%
5.7%
17.1%
16.2%
52703.0%
0.0%
-0.1%
-2.7%
-5.8%
-5.8%
-16.5%
-5.8%
-20.8%
-0.5
0.3
3.6
1.0
5.5
-16.3
11.7
0.0
 
 
 
69,350
-0.5
 
19.9%
590.2 B
-11.6%
-0.1
3366.6 B
-2.0x
-55.6
-8.4x
-17.2%
425.4%
259.2
-12.7
 
 
 
 
0.0%
0.0%
0.0%
3.1%
3.1%
9.4%
3.1%
9200.0%
0.0%
-16.2%
-16.2%
-18.4%
-19.8%
-25.0%
-19.8%
-63.7%
0.0
-13.1
0.0
-12.3
-5.1
-13.9
-18.4
0.0
 
 
 
465
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
25/07/14
54,200
25/07/14
54,200
25/07/14
54,200
25/07/14
53,650
-1.0 %
-1.0 %
 
1 WEEK
21/07/14
54,000
25/07/14
54,475
24/07/14
52,875
25/07/14
54,200
-0.5 %
+2.5 %
 
1 MONTH
27/06/14
52,950
25/07/14
54,475
02/07/14
52,075
25/07/14
54,200
-0.5 %
+4.1 %
 
3 MONTHS
28/04/14
55,050
05/05/14
57,925
02/06/14
51,300
25/07/14
54,200
-6.4 %
+5.7 %
 
6 MONTHS
28/01/14
41,000
05/05/14
57,925
04/02/14
40,600
25/07/14
54,200
-6.4 %
+33.5 %
 
1 YEAR
26/07/13
43,900
05/05/14
57,925
28/08/13
32,000
25/07/14
54,200
-6.4 %
+69.4 %
 
YTD
30/12/13
42,000
05/05/14
57,925
28/01/14
39,700
25/07/14
54,200
-6.4 %
+36.5 %
 
ALL TIME
04/01/93
737
01/12/11
67,000
07/01/93
737
25/07/14
54,200
-19.1 %
+7254.1 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 800 0 0 2014-08-06 2014-08-07 2014-08-11 2014-08-25 2014-08-25 Final
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-04 09:27:08
Dow Jones Cetak Rekor, IHSG Menguat ke 4.890
...
2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 16:29:53
Terkoreksi, IHSG Terpuruk ke 4.888
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:37:16
IHSG Kembali ke Level 4.900
...
2014-07-02 14:03:52
Penutupan Sesi I, IHSG Terpeleset ke Zona Merah
...
2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
2014-07-02 13:54:44
IHSG Sesi I Turun 0,03%, 3 Saham BUMN Ini Pimpin Pelemahan Indeks
...
2014-07-02 13:15:42
Asia Menguat, IHSG Malah Negatif
...
2014-07-02 09:37:42
Dibuka Menguat, Sektor Perkebunan Dukung Performa IHSG
...
2014-07-02 09:26:12
IHSG Perlahan Kembali ke Level 4.900
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. A. Yani No. 79 

Jakarta 10510

Jl. Semampir II/1

Kediri 64121

 Phone:(021) 420.2460 (0354) 682.091, 820.91 - 97, 815.51 - 54
 Fax:(021) 424.3136 (0354) 681.555
 Email:
corporate_secretary@gudanggaramtbk.com
Business Profile

PT Gudang Garam Tbk manufactures and distributes cigarettes and operates activities related to the cigarette industry.

Shareholders

PT Suryaduta Investama

1,333,146,800

69.29%

PT Suryamitra Kusuma

120,442,700

6.26%

Board Of Commissioners
Presiden Komisaris

: Juni Setiawati Wonowidjojo

Komisaris

: Lucas Mulia Suhardja

Komisaris Independen

: Frank Willem van Gelder

Komisaris Independen
  : Gotama Hengdratsonata
Board of Directors
Presiden Direktur

: Susilo Wonowidjojo

Direktur

: Heru Budiman

Direktur

: Herry Susianto

Direktur

: Buana Susilo

Direktur

: Fajar Sumeru

Direktur

: Istata Taswin Siddharta

Direktur Independen
  : Sony Sasono Rahmadi
IPO

IPO Date

:

27 Aug 1990

Price

:

Rp 10,250

Underwriter

:

PT (Persero) Danareksa

  

PT Merincorp

BAE

:

PT Raya Saham Registra

Issued History
 Type of ListingSharesListing Date Trading Date
1.First Issue57,807,80027 Aug 199027 Aug 1990
2.Partial Listing38,396,60027 Aug 199027 Feb 1991
3.Founders Shares375,197,60031 May 199431 May 1994
4.Koperasi9,620,00031 May 1994 Jan 2000
5.Stock Split481,022,0003 Jun 19963 Jun 1996
6.Bonus Shares962,044,0004 Jun 19965 Jun 1996

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.