Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(26/11/2014 17:40:05) AALI 24175.00 150.00    ADHI 2765.00 -5.00    ADRO 1105.00 10.00    AKRA 4605.00 -20.00    ANTM 970.00 -20.00    ASII 7025.00 125.00    ASRI 510.00 5.00    BBCA 13225.00 -25.00    BBNI 5900.00 25.00    BBRI 11475.00 200.00    BBTN 1120.00 -5.00    BDMN 4190.00 155.00    BMRI 10525.00 75.00    BMTR 1650.00 0.00    BSDE 1715.00 10.00    CPIN 3975.00 -35.00    CTRA 1335.00 55.00    EXCL 5075.00 -275.00    GGRM 60975.00 975.00    HRUM 1650.00 30.00    ICBP 11400.00 -50.00    INCO 3995.00 -80.00    INDF 6675.00 -100.00    INTP 24900.00 150.00    ITMG 18700.00 200.00    JSMR 6700.00 -225.00    KLBF 1755.00 -15.00    LPKR 1150.00 10.00    LPPF 15425.00 -275.00    LSIP 2000.00 10.00    MNCN 2480.00 -30.00    PGAS 6075.00 25.00    PTBA 13200.00 250.00    PTPP 3020.00 30.00    PWON 488.00 5.00    SCMA 3260.00 -90.00    SMGR 16000.00 -75.00    SMRA 1445.00 5.00    TAXI 1150.00 60.00    TBIG 9225.00 -175.00    TLKM 2815.00 30.00    UNTR 18175.00 475.00    UNVR 31600.00 -100.00    WIKA 3020.00 -5.00    WSKT 1045.00 10.00    
Stock Detail
Indofood Sukses Makmur Tbk.

TRANSACTION SUMMARY Last Trade : 6,675  -100  -1.5%     26/11/2014 17:26:26
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
6,775
-100
-1.5
6,725
6,650
44.8 B
 
1-WEEK
6,650
25
0.4
6,825
6,600
26.9 B
 
1-MONTH
6,650
50
0.8
6,900
6,375
30.7 B
 
3-MONTH
7,075
-375
-5.3
7,125
6,375
28.7 B
 
6-MONTH
6,700
0
0.0
7,200
6,375
29.0 B
 
1-YEAR
6,500
200
3.1
7,800
6,250
32.1 B
EPS [09] 2014 : 345
BVPS [09] 2014 : 4643
PER [09] 2014 : 19.3x
PBV [09] 2014 : 1.4x
ROA [09] 2014 : 3.5%
ROE [09] 2014 : 7.4%
EV/EBITDA [09] 2014 : 10.4
DEBT/EQUITY [09] 2014 : 0.8
DEBT/TOTALCAP [09] 2014 : 0.4
DEBT/EBITDA [09] 2014 : 4.8
EBITDA/INTEXPS [09] 2014 : 5.3
OUTSTD SHARES : 8.8 B
MARKET CAP : 58609.3 B
LAST ORDER BOOK
  
Last 6,675
Prv 6,775 Op 6,650 Lot 67,203
ch -100 Hi 6,725 Val 44.8 B
% -1.5 Lo 6,650 Av 6,671
Lot Bid Offer Lot
 8,482  6,675  6,700  537
 10,471  6,650  6,725  2,078
 9,091  6,625  6,750  6,570
 13,006  6,600  6,775  5,065
 4,316  6,575  6,800  8,514
72,071 125,900
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
6,725 0 108 108
6,700 764 3,867 4,631
6,675 30,375 17,389 47,764
6,650 14,515 185 14,700
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 CS  CREDIT SUI  14,100  7.9 B  5,600 1  KZ  CLSA INDON  36,700  20.6 B  5,607
 NI  BNI SECURI  7,830  4.4 B  5,600 2  BK  J.P MORGA  31,865  17.8 B  5,594
 OD  DANAREKSA  5,985  3.3 B  5,559 3  YU  CIMB SECUR  5,645  3.2 B  5,611
 BK  J.P MORGA  5,695  3.2 B  5,635 4  DX  BAHANA SEC  2,005  1.1 B  5,650
 ZP  KIM ENG SE  5,145  2.9 B  5,603 5  GR  PANIN SEKU  1,255  709.1 M  5,650
 RF  BUANA CAPI  5,000  2.8 B  5,575 6  ZP  KIM ENG SE  1,060  600.7 M  5,667
 YP  eTRADING S  4,565  2.6 B  5,606 7  YB  JASA UTAMA  960  540.6 M  5,631
 FG  NOMURA IND  4,175  2.3 B  5,623 8  DB  DEUTSCHE S  405  228.8 M  5,650
 GR  PANIN SEKU  3,120  1.8 B  5,616 9  YP  eTRADING S  200  111.4 M  5,571
 DB  DEUTSCHE S  2,770  1.6 B  5,645 10  FG  NOMURA IND  200  111.2 M  5,561
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
6,675
8.8 B
58609.3 B
 
21592.2 B
86195.0 B
14162.5 B
18151.8 B
41524.0 B
 
67191.3 B
18159.9 B
8072.7 B
4039.2 B
8894.3 B
1663.9 B
 
460.0
14.5x
4729.2
1.4x
4.7%
9.7%
7.8
0.8
0.4
3.6
5.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
6,675
8.8 B
58609.3 B
 
21592.2 B
86195.0 B
14162.5 B
18151.8 B
40766.7 B
 
50393.5 B
13619.9 B
6054.5 B
3029.4 B
6670.7 B
1247.9 B
 
345.0
19.3x
4642.9
1.4x
3.5%
7.4%
10.4
0.8
0.4
4.8
5.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
7,050
8.8 B
61902.0 B
 
15727.3 B
73512.8 B
13329.9 B
10771.0 B
38579.0 B
 
41279.1 B
10027.4 B
4765.3 B
1922.1 B
4765.3 B
2081.5 B
 
219.0
32.2x
4393.8
1.6x
2.6%
5.0%
14.7
0.6
0.4
5.1
2.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
5,650
8.8 B
49609.4 B
 
12961.4 B
57115.1 B
6322.8 B
7850.1 B
20458.2 B
 
37255.0 B
10301.9 B
5361.3 B
2550.0 B
5361.3 B
736.3 B
 
290.0
19.5x
2330.0
2.4x
4.5%
12.5%
9.5
0.7
0.4
2.6
7.3
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
22.1%
13619.9 B
13.2%
0.1
58609.3 B
14.5x
4729.2
1.4x
4.7%
9.7%
0.8
10.4
 
 
 
 
0.4%
1.1%
4.7%
4.7%
4.7%
6.8%
4.7%
3340.7%
-0.7%
-2.2%
-3.3%
-6.3%
-7.3%
-14.4%
-14.4%
-16.6%
-1.5
0.4
0.8
-5.3
0.0
3.1
1.5
0.0
 
 
 
6,675
-1.5
 
20.7%
6061.1 B
12.2%
0.1
66472.9 B
24.1x
2578.7
4.4x
11.6%
18.4%
0.2
22.7
 
 
 
 
1.8%
3.6%
8.3%
11.8%
15.4%
19.4%
16.3%
200.0%
-0.2%
-0.4%
-0.4%
-1.5%
-1.5%
-2.6%
-2.6%
-14.9%
-0.4
3.9
-0.2
10.4
11.5
10.4
11.5
0.0
 
 
 
11,400
-0.4
 
22.9%
1748.5 B
6.1%
0.0
23074.2 B
69.3x
4478.4
5.8x
3.1%
8.3%
1.2
41.5
 
 
 
 
0.4%
6.4%
6.4%
6.4%
6.4%
14.7%
6.4%
11988.3%
0.0%
-0.6%
-14.0%
-18.1%
-18.1%
-18.1%
-18.1%
-19.1%
-0.3
0.6
-14.0
-15.3
-10.7
-7.9
-0.8
0.0
 
 
 
25,500
-0.3
 
28.8%
631.9 B
19.9%
0.1
6074.2 B
34.6x
184.9
6.5x
8.4%
18.8%
0.9
25.2
 
 
 
 
0.0%
3.4%
3.9%
14.8%
14.8%
30.4%
22.4%
331.7%
-1.6%
-1.6%
-4.0%
-4.4%
-18.9%
-18.9%
-18.9%
-35.5%
0.0
3.9
0.4
-0.4
0.8
26.0
18.6
0.0
 
 
 
1,205
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
25/11/14
6,775
26/11/14
6,725
26/11/14
6,650
26/11/14
6,675
-0.7 %
+0.4 %
 
1 WEEK
18/11/14
6,650
25/11/14
6,825
20/11/14
6,600
26/11/14
6,675
-2.2 %
+1.1 %
 
1 MONTH
24/10/14
6,650
04/11/14
6,900
28/10/14
6,375
26/11/14
6,700
-2.9 %
+5.1 %
 
3 MONTHS
25/08/14
7,075
22/09/14
7,125
28/10/14
6,375
26/11/14
6,700
-6.0 %
+5.1 %
 
6 MONTHS
23/05/14
6,700
05/08/14
7,200
28/10/14
6,375
26/11/14
6,700
-6.9 %
+5.1 %
 
1 YEAR
25/11/13
6,500
17/03/14
7,800
06/12/13
6,250
26/11/14
6,700
-14.1 %
+7.2 %
 
YTD
30/12/13
6,600
17/03/14
7,800
28/10/14
6,375
26/11/14
6,700
-14.1 %
+5.1 %
 
ALL TIME
14/07/94
706
08/03/13
8,000
03/06/98
194
26/11/14
6,700
-16.3 %
+3353.6 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-11-14 16:48:47
INDEKS BISNIS 27 (14 November 2014): Ditutup Menguat 0,18%, Berikut Daftar Harga Emiten
...
2014-11-14 14:09:19
INDEKS JII JEDA SIANG (14 NOVEMBER): Turun 0,02%, Berikut Harga 30 Saham Syariah
...
2014-11-14 14:08:47
INDEKS BISNIS 27: SMGR Terkuat, Simak 27 Harga Saham Bluechip Jeda Siang
...
2014-11-13 16:47:14
Indeks Bisnis 27 (13 November 2014) Ditutup Menguat 0,07%, Berikut Daftar Harga Emiten
...
2014-11-13 13:56:06
INDEKS JII: Turun 0,34%, Simak 30 Harga Saham Syariah Akhir Sesi I
...
2014-11-13 13:53:32
INDEKS BISNIS 27: Turun 0,27%, ITMG Paling Melemah
...
2014-11-12 17:01:20
INDEKS BISNIS 27 (12 November 2014): Ditutup Menguat 0,46%, Berikut Daftar Harga Emiten
...
2014-11-12 13:51:01
INDEKS JII JEDA SIANG (12 NOVEMBER): Ditutup Naik 0,6%, Ini 30 Harga Saham Syariah
...
2014-11-12 13:50:23
Indeks Bisnis 27 (12 NOVEMBER): Naik 0,69%, Simak Harga 27 Saham Bluechip Akhir Sesi I
...
2014-11-11 16:51:11
INDEKS BISNIS 27 (11 November 2014): Ditutup Melejit 1,83%, Berikut Daftar Harga Emiten
...
2014-11-11 13:51:51
SAHAM SYARIAH JEDA SIANG (11 November): Indeks JII Melambung 1,8%
...
2014-11-11 13:51:00
INDEKS BISNIS 27 Melesat 1,76%, AALI Pimpin Penguatan
...
2014-11-10 17:06:47
INDEKS BISNIS 27 (10 November 2014): Ditutup Melemah 0,5%, Berikut Daftar Harga Emiten
...
2014-11-10 14:14:49
Target Price INDF
...
2014-11-10 13:50:53
INDEKS BISNIS 27: Turun 0,11%, Simak Harga 27 Saham Bluechip Jeda Siang
...
COMPANY PROFILE
Company Profile
Head Office

Sudirman Plaza Indofood Tower Lt. 27
Jl. Jenderal Sudirman Kav. 76 - 78 Jakarta 12910

Phone

:

(021) 57958822

Fax

:

(021) 5793 5960

 Email : werianty@indofood.co.id;yvonne@indofood.co.id
 Website : www.indofood.com
Business Profile

PT Indofood Sukses Makmur Tbk is engaged in the manufacture of noodle, flour milling, packaging, management services and research and development. The Company's products include: instant noodles, wheat flour, branded edible oils and fats, baby foods and snack foods, as well as food-seasoning products.

Shareholders

CAB Holdings Ltd

4,396,103,450

0%

Board Of Commissioners

President Commissioner

: Manuel Velez Pangilinan

Commissioner

: Benny Setiawan Santoso

Commissioner

: Edward Anthony Tortorici

Commissioner

: Robert Charles Nicholson

Commissioner

: Graham Leigh Pickles

Independent Commissioner

: Utomo Josodirdjo

Independent Commissioner

: Torstein Stephansen

Independent Commissioner

: Hans Kartikahadi

Board of Directors

President Director

: Anthoni Salim

Director

: Franciscus Welirang

Director

: Tjhie Tje Fie (Thomas Tjhie)

Director

: Darmawan Sarsito

Director

: Taufik Wiraatmadja

Director

: Moleonoto (Paulus Moleonoto)

  Director  : Axton Salim

Director

: Werianty Setiawan

  Director  : Joseph Bataona
IPO

IPO Date

:

14 Jul 1994

Price

:

Rp 6,200

Underwriter

:

PT Merincorp Securities Indonesia

BAE

:

PT Raya Saham Registra

Issued History
 Type of ListingSharesListing Date Trading Date
1.First Issue21,000,00014 Jul 199414 Jul 1994
2.Founders Shares742,000,00014 Jul 19948 Feb 1995
3.Stock Split763,000,00012 Aug 199612 Aug 1996
4.Right Issue30,520,00024 Apr 199724 Apr 1997
5.Stock Split7,324,800,00029 Sep 200029 Sep 2000
6.Conv. Option 228,0007 May 20027 May 2002
7.Conv. Option185,00010 May 200210 May 2002
8.Conv. Option407,50013 May 200213 May 2002
9.Conv. Option2,050,50015 May 200215 May 2002
10.Conv. Option1,512,50017 May 200217 May 2002
11.Conv. Option1,665,50022 May 200222 May 2002
12.Conv. Option65,849,50028 May 200228 May 2002
13.Conv. Option12,722,00030 May 200230 May 2002
14.Conv. Option14,096,0005 Jun 20025 Jun 2002
15.Conv. Option86,874,5007 Jun 20027 Jun 2002
16.Conv. Option920,00010 Jun 200210 Jun 2002
17.Conv. Option190,00014 Jun 200214 Jun 2002
18.Conv. Option131,50018 Jun 200218 Jun 2002
19.Conv. Option397,50025 Jun 200225 Jun 2002
20.Conv. Option92,50028 Jun 200228 Jun 2002
21.Conv. Option41,577,50015 Jul 200215 Jul 2002
22.Conv. Option188,50020 May 200320 May 2003
23.Conv. Option1,080,00021 May 200321 May 2003
24.Conv. Option57,101,00012 Jun 200312 Jun 2003

25.

Conv. Option26,0006 Feb 20046 Feb 2004

26.

Conv. Option9,0009 Feb 20049 Feb 2004

27.

Conv. Option2,00022 Apr 200422 Apr 2004

28.

Conv. Option1,00028 Apr 200428 Apr 2004

29.

Conv. Option1,00010 May 200410 May 2004

30.

Conv. Option880,50024 May 200424 May 2004

 31.

Partial Delisting

-663,762,500

28 Oct 2008

28 Oct 2008


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.