Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(31/10/2014 17:40:03) AALI 23500.00 500.00    ADHI 2755.00 10.00    ADRO 1135.00 35.00    AKRA 4925.00 125.00    ANTM 970.00 10.00    ASII 6775.00 -125.00    ASRI 464.00 7.00    BBCA 13050.00 50.00    BBNI 5950.00 150.00    BBRI 11075.00 250.00    BBTN 1120.00 0.00    BDMN 4215.00 15.00    BMRI 10350.00 150.00    BMTR 1960.00 10.00    BSDE 1605.00 35.00    CPIN 4200.00 -20.00    CTRA 1145.00 20.00    EXCL 5525.00 225.00    GGRM 57750.00 1400.00    HRUM 1580.00 35.00    ICBP 11050.00 50.00    INCO 3790.00 115.00    INDF 6825.00 225.00    INTP 24000.00 450.00    ITMG 21175.00 275.00    JSMR 6350.00 75.00    KLBF 1705.00 -5.00    LPKR 1070.00 0.00    LPPF 14625.00 75.00    LSIP 1945.00 -10.00    MNCN 2800.00 0.00    PGAS 5950.00 75.00    PTBA 12950.00 325.00    PTPP 2630.00 10.00    PWON 450.00 5.00    SCMA 3380.00 -5.00    SMGR 15875.00 175.00    SMRA 1260.00 35.00    TAXI 1165.00 25.00    TBIG 8900.00 175.00    TLKM 2750.00 -10.00    UNTR 18375.00 700.00    UNVR 30400.00 -50.00    WIKA 2860.00 -30.00    WSKT 970.00 0.00    
Stock Detail
Indofood Sukses Makmur Tbk.

TRANSACTION SUMMARY Last Trade : 6,825  225  +3.4%     31/10/2014 17:26:22
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
6,600
+225
+3.4
6,825
6,625
149.6 B
 
1-WEEK
6,750
0
0.0
6,750
6,375
36.1 B
 
1-MONTH
6,975
-275
-3.9
7,025
6,375
23.0 B
 
3-MONTH
7,075
-375
-5.3
7,200
6,375
26.3 B
 
6-MONTH
7,025
-325
-4.6
7,200
6,375
31.4 B
 
1-YEAR
6,950
-250
-3.6
7,800
6,200
32.2 B
EPS [06] 2014 : 261
BVPS [06] 2014 : 4512
PER [06] 2014 : 25.6x
PBV [06] 2014 : 1.5x
ROA [06] 2014 : 2.7%
ROE [06] 2014 : 5.8%
EV/EBITDA [06] 2014 : 14.3
DEBT/EQUITY [06] 2014 : 0.8
DEBT/TOTALCAP [06] 2014 : 0.4
DEBT/EBITDA [06] 2014 : 6.4
EBITDA/INTEXPS [06] 2014 : 5.8
OUTSTD SHARES : 8.8 B
MARKET CAP : 58609.3 B
LAST ORDER BOOK
  
Last 6,825
Prv 6,600 Op 6,650 Lot 222,434
ch +225 Hi 6,825 Val 149.6 B
% +3.4 Lo 6,625 Av 6,724
Lot Bid Offer Lot
 49  6,775  6,825  12,296
 10  6,725  6,850  3,530
 106  6,700  6,875  380
 2,874  6,675  6,900  2,162
 5,668  6,650  6,925  881
60,377 73,569
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
6,825 7,777 38,606 46,383
6,750 0 2,122 2,122
6,725 7,273 39,509 46,782
6,700 30,260 42,786 73,046
6,675 20,034 15,525 35,559
6,650 8,450 10,052 18,502
6,625 40 0 40
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 CS  CREDIT SUI  14,100  7.9 B  5,600 1  KZ  CLSA INDON  36,700  20.6 B  5,607
 NI  BNI SECURI  7,830  4.4 B  5,600 2  BK  J.P MORGA  31,865  17.8 B  5,594
 OD  DANAREKSA  5,985  3.3 B  5,559 3  YU  CIMB SECUR  5,645  3.2 B  5,611
 BK  J.P MORGA  5,695  3.2 B  5,635 4  DX  BAHANA SEC  2,005  1.1 B  5,650
 ZP  KIM ENG SE  5,145  2.9 B  5,603 5  GR  PANIN SEKU  1,255  709.1 M  5,650
 RF  BUANA CAPI  5,000  2.8 B  5,575 6  ZP  KIM ENG SE  1,060  600.7 M  5,667
 YP  eTRADING S  4,565  2.6 B  5,606 7  YB  JASA UTAMA  960  540.6 M  5,631
 FG  NOMURA IND  4,175  2.3 B  5,623 8  DB  DEUTSCHE S  405  228.8 M  5,650
 GR  PANIN SEKU  3,120  1.8 B  5,616 9  YP  eTRADING S  200  111.4 M  5,571
 DB  DEUTSCHE S  2,770  1.6 B  5,645 10  FG  NOMURA IND  200  111.2 M  5,561
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
6,675
8.8 B
58609.3 B
 
21065.5 B
86252.3 B
12711.8 B
18113.9 B
40761.0 B
 
68132.1 B
18722.8 B
8782.2 B
4578.4 B
9569.7 B
1650.3 B
 
522.0
12.8x
4642.3
1.4x
5.3%
11.2%
7.1
0.8
0.4
3.2
5.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
6,675
8.8 B
58609.3 B
 
21065.5 B
86252.3 B
12711.8 B
18113.9 B
39616.4 B
 
34066.1 B
9361.4 B
4391.1 B
2289.2 B
4784.9 B
825.1 B
 
261.0
25.6x
4511.9
1.5x
2.7%
5.8%
14.3
0.8
0.4
6.4
5.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
7,350
8.8 B
64536.1 B
 
14059.1 B
64959.6 B
10368.6 B
7672.1 B
34314.2 B
 
26862.4 B
6455.2 B
2926.4 B
1703.4 B
2926.4 B
598.3 B
 
194.0
37.9x
3908.0
1.9x
2.6%
5.0%
23.4
0.5
0.3
6.2
4.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
4,850
8.8 B
42585.1 B
 
13814.8 B
56784.1 B
3536.1 B
7531.1 B
19567.9 B
 
24576.5 B
6724.8 B
3572.1 B
1683.8 B
3572.1 B
516.6 B
 
192.0
25.3x
2228.6
2.2x
3.0%
8.6%
11.2
0.6
0.4
3.1
6.9
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
26.8%
9361.4 B
14.0%
0.1
58828.9 B
12.8x
4642.3
1.4x
5.3%
11.2%
0.8
14.3
 
 
 
 
1.1%
5.1%
5.1%
5.1%
5.1%
8.1%
5.1%
3353.6%
-0.4%
-0.4%
-4.6%
-6.9%
-6.9%
-14.1%
-14.1%
-16.3%
3.4
0.0
-3.9
-5.3
-4.6
-3.6
1.5
0.0
 
 
 
6,825
3.4
 
24.1%
3967.4 B
11.9%
0.1
64869.4 B
24.2x
2478.1
4.5x
10.9%
18.5%
0.2
33.0
 
 
 
 
1.1%
3.0%
6.0%
10.1%
12.7%
16.5%
13.5%
192.8%
-0.9%
-2.8%
-3.9%
-3.9%
-3.9%
-4.9%
-4.9%
-17.0%
0.5
-3.3
-2.0
6.5
11.3
0.7
9.1
0.0
 
 
 
11,050
0.5
 
28.0%
1408.0 B
8.6%
0.0
26383.3 B
43.4x
4868.9
6.1x
5.5%
14.0%
1.2
47.6
 
 
 
 
0.0%
0.7%
0.7%
1.7%
5.4%
31.1%
20.4%
13721.9%
0.0%
-1.7%
-4.8%
-6.3%
-6.3%
-6.3%
-6.3%
-7.5%
-4.2
-6.5
-3.3
-1.2
5.4
-1.2
13.5
0.0
 
 
 
28,275
-4.2
 
28.8%
631.9 B
19.9%
0.1
6251.3 B
35.6x
184.9
6.7x
8.4%
18.8%
0.9
25.8
 
 
 
 
0.8%
4.2%
18.2%
18.2%
18.2%
34.2%
26.0%
344.2%
0.0%
0.0%
0.0%
-5.7%
-16.6%
-16.6%
-16.6%
-33.6%
1.2
2.9
6.0
-6.1
13.9
-3.1
20.6
0.0
 
 
 
1,240
1.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
30/10/14
6,600
31/10/14
6,825
31/10/14
6,625
31/10/14
6,825
+0,0
+3.0 %
 
1 WEEK
23/10/14
6,750
31/10/14
6,750
28/10/14
6,375
31/10/14
6,750
+0,0
+5.9 %
 
1 MONTH
29/09/14
6,975
01/10/14
7,025
28/10/14
6,375
31/10/14
6,700
-4.6 %
+5.1 %
 
3 MONTHS
25/07/14
7,075
05/08/14
7,200
28/10/14
6,375
31/10/14
6,700
-6.9 %
+5.1 %
 
6 MONTHS
29/04/14
7,025
05/08/14
7,200
28/10/14
6,375
31/10/14
6,700
-6.9 %
+5.1 %
 
1 YEAR
30/10/13
6,950
17/03/14
7,800
13/11/13
6,200
31/10/14
6,700
-14.1 %
+8.1 %
 
YTD
30/12/13
6,600
17/03/14
7,800
28/10/14
6,375
31/10/14
6,700
-14.1 %
+5.1 %
 
ALL TIME
14/07/94
706
08/03/13
8,000
03/06/98
194
31/10/14
6,700
-16.3 %
+3353.6 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-03 21:13:33
IHSG Labil, Pasca Pilpres Investor Asing Akan Beraksi

Ipotnews - Tinggal kurang dari sepekan sebelum rakyat Indonesia memilih presiden, namun ketatnya persaingan sudah membebani pasar modal. Sepekan terakhir Indeks Harga Saham Gabu...

2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 11:09:32
Salim-Wilmar Turunkan Nilai Akuisisi Goodman Jadi Rp 11,8 Triliun
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
2014-07-01 16:52:21
INDEKS BISNIS 27 (1/7/2014): Ditutup Menguat 0,17%, Ini Daftar Harga Emiten
...
2014-07-01 09:31:02
IHSG Dibuka Menguat Tipis
...
2014-06-30 17:37:49
INDEKS BISNIS 27 (30/6/2014): Ditutup Menguat 0,87%, Daftar Harga Emiten Saat Penutupan
...
2014-06-30 14:02:30
INDEKS BISNIS 27 (30/6/2014): Sesi I Naik 0,4%, Berikut Daftar Harga Emiten
...
2014-06-30 13:16:15
IHSG menguat 0,24% di sesi I hari ini
...
2014-06-29 10:55:42
Pekan Depan IHSG Masih Dalam Fase Konsolidasi

Ipotnews - Pergerakan Indeks Harga Saham Gabungan (IHSG) pekan depan diperkirakan masih akan berkutat pada fase konsolidasi. IHSG masih enggan beranjak dari fase tersebut, poten...

2014-06-27 08:01:19
Manfaatkan Momen Rebound untuk Raih Capital Gain, Sebelas Saham Dijagokan

Ipotnews - Perjuangan Indeks Harga Saham Gabungan (IHSG) untuk melepaskan diri atau paling tidak menggeser rentang konsolidasi menunjukkan secercah harapan, setelah berhasil men...

COMPANY PROFILE
Company Profile
Head Office

Sudirman Plaza Indofood Tower Lt. 27
Jl. Jenderal Sudirman Kav. 76 - 78 Jakarta 12910

Phone

:

(021) 57958822

Fax

:

(021) 5793 5960

 Email : werianty@indofood.co.id;yvonne@indofood.co.id
 Website : www.indofood.com
Business Profile

PT Indofood Sukses Makmur Tbk is engaged in the manufacture of noodle, flour milling, packaging, management services and research and development. The Company's products include: instant noodles, wheat flour, branded edible oils and fats, baby foods and snack foods, as well as food-seasoning products.

Shareholders

CAB Holdings Ltd

4,396,103,450

0%

Board Of Commissioners

President Commissioner

: Manuel Velez Pangilinan

Commissioner

: Benny Setiawan Santoso

Commissioner

: Edward Anthony Tortorici

Commissioner

: Robert Charles Nicholson

Commissioner

: Graham Leigh Pickles

Independent Commissioner

: Utomo Josodirdjo

Independent Commissioner

: Torstein Stephansen

Independent Commissioner

: Hans Kartikahadi

Board of Directors

President Director

: Anthoni Salim

Director

: Franciscus Welirang

Director

: Tjhie Tje Fie (Thomas Tjhie)

Director

: Darmawan Sarsito

Director

: Taufik Wiraatmadja

Director

: Moleonoto (Paulus Moleonoto)

  Director  : Axton Salim

Director

: Werianty Setiawan

  Director  : Joseph Bataona
IPO

IPO Date

:

14 Jul 1994

Price

:

Rp 6,200

Underwriter

:

PT Merincorp Securities Indonesia

BAE

:

PT Raya Saham Registra

Issued History
 Type of ListingSharesListing Date Trading Date
1.First Issue21,000,00014 Jul 199414 Jul 1994
2.Founders Shares742,000,00014 Jul 19948 Feb 1995
3.Stock Split763,000,00012 Aug 199612 Aug 1996
4.Right Issue30,520,00024 Apr 199724 Apr 1997
5.Stock Split7,324,800,00029 Sep 200029 Sep 2000
6.Conv. Option 228,0007 May 20027 May 2002
7.Conv. Option185,00010 May 200210 May 2002
8.Conv. Option407,50013 May 200213 May 2002
9.Conv. Option2,050,50015 May 200215 May 2002
10.Conv. Option1,512,50017 May 200217 May 2002
11.Conv. Option1,665,50022 May 200222 May 2002
12.Conv. Option65,849,50028 May 200228 May 2002
13.Conv. Option12,722,00030 May 200230 May 2002
14.Conv. Option14,096,0005 Jun 20025 Jun 2002
15.Conv. Option86,874,5007 Jun 20027 Jun 2002
16.Conv. Option920,00010 Jun 200210 Jun 2002
17.Conv. Option190,00014 Jun 200214 Jun 2002
18.Conv. Option131,50018 Jun 200218 Jun 2002
19.Conv. Option397,50025 Jun 200225 Jun 2002
20.Conv. Option92,50028 Jun 200228 Jun 2002
21.Conv. Option41,577,50015 Jul 200215 Jul 2002
22.Conv. Option188,50020 May 200320 May 2003
23.Conv. Option1,080,00021 May 200321 May 2003
24.Conv. Option57,101,00012 Jun 200312 Jun 2003

25.

Conv. Option26,0006 Feb 20046 Feb 2004

26.

Conv. Option9,0009 Feb 20049 Feb 2004

27.

Conv. Option2,00022 Apr 200422 Apr 2004

28.

Conv. Option1,00028 Apr 200428 Apr 2004

29.

Conv. Option1,00010 May 200410 May 2004

30.

Conv. Option880,50024 May 200424 May 2004

 31.

Partial Delisting

-663,762,500

28 Oct 2008

28 Oct 2008


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.