Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(19/12/2014 17:40:06) AALI 22900.00 -400.00    ADHI 3010.00 40.00    ADRO 1060.00 -5.00    AKRA 4285.00 -45.00    ANTM 980.00 15.00    ASII 7200.00 0.00    ASRI 520.00 -15.00    BBCA 13175.00 200.00    BBNI 6050.00 75.00    BBRI 11525.00 -75.00    BBTN 1220.00 10.00    BDMN 4430.00 120.00    BMRI 10650.00 0.00    BMTR 1445.00 -10.00    BSDE 1830.00 -10.00    CPIN 3750.00 -40.00    CTRA 1255.00 20.00    EXCL 4825.00 25.00    GGRM 59450.00 -1250.00    HRUM 1720.00 0.00    ICBP 12325.00 325.00    INCO 3690.00 -80.00    INDF 6550.00 100.00    INTP 24450.00 775.00    ITMG 15700.00 400.00    JSMR 7050.00 100.00    KLBF 1800.00 25.00    LPKR 1025.00 -5.00    LPPF 14650.00 375.00    LSIP 1925.00 0.00    MNCN 2505.00 25.00    PGAS 5825.00 -25.00    PTBA 13000.00 -350.00    PTPP 3455.00 155.00    PWON 540.00 35.00    SCMA 3405.00 0.00    SMGR 15975.00 175.00    SMRA 1580.00 65.00    TAXI 1190.00 -5.00    TBIG 9775.00 25.00    TLKM 2815.00 15.00    UNTR 17125.00 -175.00    UNVR 32000.00 300.00    WIKA 3345.00 75.00    WSKT 1325.00 50.00    
Stock Detail
Indofood Sukses Makmur Tbk.

TRANSACTION SUMMARY Last Trade : 6,550  100  +1.6%     19/12/2014 17:36:32
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
6,450
+100
+1.6
6,550
6,425
124.0 B
 
1-WEEK
6,525
0
0.0
6,600
6,325
36.4 B
 
1-MONTH
6,650
-225
-3.4
6,825
6,325
27.1 B
 
3-MONTH
7,100
-675
-9.5
7,125
6,325
27.2 B
 
6-MONTH
6,825
-400
-5.9
7,200
6,325
28.9 B
 
1-YEAR
6,600
-175
-2.7
7,800
6,325
32.0 B
EPS [09] 2014 : 345
BVPS [09] 2014 : 4643
PER [09] 2014 : 18.8x
PBV [09] 2014 : 1.4x
ROA [09] 2014 : 3.5%
ROE [09] 2014 : 7.4%
EV/EBITDA [09] 2014 : 10.1
DEBT/EQUITY [09] 2014 : 0.8
DEBT/TOTALCAP [09] 2014 : 0.4
DEBT/EBITDA [09] 2014 : 4.8
EBITDA/INTEXPS [09] 2014 : 5.3
OUTSTD SHARES : 8.8 B
MARKET CAP : 56853.3 B
LAST ORDER BOOK
  
Last 6,550
Prv 6,450 Op 6,475 Lot 190,714
ch +100 Hi 6,550 Val 124.0 B
% +1.6 Lo 6,425 Av 6,504
Lot Bid Offer Lot
 975  6,525  6,550  18,338
 6,077  6,500  6,575  10,450
 2,979  6,475  6,600  14,030
 6,840  6,450  6,625  4,939
 7,742  6,425  6,650  8,308
76,918 125,268
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
6,550 14,095 29,158 43,253
6,525 10,830 27,484 38,314
6,500 7,656 32,765 40,421
6,475 32,139 17,420 49,559
6,450 6,149 8,527 14,676
6,425 4,491 0 4,491
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 CS  CREDIT SUI  14,100  7.9 B  5,600 1  KZ  CLSA INDON  36,700  20.6 B  5,607
 NI  BNI SECURI  7,830  4.4 B  5,600 2  BK  J.P MORGA  31,865  17.8 B  5,594
 OD  DANAREKSA  5,985  3.3 B  5,559 3  YU  CIMB SECUR  5,645  3.2 B  5,611
 BK  J.P MORGA  5,695  3.2 B  5,635 4  DX  BAHANA SEC  2,005  1.1 B  5,650
 ZP  KIM ENG SE  5,145  2.9 B  5,603 5  GR  PANIN SEKU  1,255  709.1 M  5,650
 RF  BUANA CAPI  5,000  2.8 B  5,575 6  ZP  KIM ENG SE  1,060  600.7 M  5,667
 YP  eTRADING S  4,565  2.6 B  5,606 7  YB  JASA UTAMA  960  540.6 M  5,631
 FG  NOMURA IND  4,175  2.3 B  5,623 8  DB  DEUTSCHE S  405  228.8 M  5,650
 GR  PANIN SEKU  3,120  1.8 B  5,616 9  YP  eTRADING S  200  111.4 M  5,571
 DB  DEUTSCHE S  2,770  1.6 B  5,645 10  FG  NOMURA IND  200  111.2 M  5,561
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
6,475
8.8 B
56853.3 B
 
21592.2 B
86195.0 B
14162.5 B
18151.8 B
41524.0 B
 
67191.3 B
18159.9 B
8072.7 B
4039.2 B
8894.3 B
1663.9 B
 
460.0
14.1x
4729.2
1.4x
4.7%
9.7%
7.6
0.8
0.4
3.6
5.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
6,475
8.8 B
56853.3 B
 
21592.2 B
86195.0 B
14162.5 B
18151.8 B
40766.7 B
 
50393.5 B
13619.9 B
6054.5 B
3029.4 B
6670.7 B
1247.9 B
 
345.0
18.8x
4642.9
1.4x
3.5%
7.4%
10.1
0.8
0.4
4.8
5.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
7,050
8.8 B
61902.0 B
 
15727.3 B
73512.8 B
13329.9 B
10771.0 B
38579.0 B
 
41279.1 B
10027.4 B
4765.3 B
1922.1 B
4765.3 B
2081.5 B
 
219.0
32.2x
4393.8
1.6x
2.6%
5.0%
14.7
0.6
0.4
5.1
2.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
5,650
8.8 B
49609.4 B
 
12961.4 B
57115.1 B
6322.8 B
7850.1 B
20458.2 B
 
37255.0 B
10301.9 B
5361.3 B
2550.0 B
5361.3 B
736.3 B
 
290.0
19.5x
2330.0
2.4x
4.5%
12.5%
9.5
0.7
0.4
2.6
7.3
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
22.1%
13619.9 B
13.2%
0.1
56414.2 B
14.0x
4729.2
1.4x
4.7%
9.7%
0.8
10.1
 
 
 
 
0.0%
1.6%
1.6%
1.6%
1.6%
1.6%
1.6%
3211.9%
-1.5%
-2.7%
-5.9%
-9.8%
-10.8%
-17.6%
-17.6%
-19.7%
1.6
0.0
-3.4
-9.5
-5.9
-2.7
-2.7
0.0
 
 
 
6,550
1.6
 
20.7%
6061.1 B
12.2%
0.1
72012.3 B
26.1x
2578.7
4.8x
11.6%
18.4%
0.2
24.7
 
 
 
 
1.6%
7.9%
12.3%
17.6%
25.1%
26.0%
26.0%
225.0%
-2.0%
-2.0%
-2.0%
-2.0%
-2.0%
-2.0%
-2.0%
-7.8%
2.7
7.4
11.8
9.6
23.0
21.2
20.6
0.0
 
 
 
12,325
2.7
 
22.9%
1748.5 B
6.1%
0.0
19161.4 B
57.6x
4478.4
4.8x
3.1%
8.3%
1.2
35.4
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
9938.5%
-2.6%
-7.4%
-17.8%
-30.9%
-32.0%
-32.0%
-32.0%
-32.8%
-2.1
-7.6
-15.9
-26.0
-26.6
-17.9
-17.3
0.0
 
 
 
21,450
-2.1
 
28.8%
631.9 B
19.9%
0.1
7086.5 B
40.4x
184.9
7.6x
8.4%
18.8%
0.9
28.9
 
 
 
 
1.4%
13.8%
20.7%
34.0%
34.0%
42.9%
42.9%
403.6%
0.0%
0.0%
-2.8%
-2.8%
-5.4%
-5.4%
-5.4%
-24.7%
3.3
8.5
20.7
16.2
7.3
35.9
37.3
0.0
 
 
 
1,420
3.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
18/12/14
6,450
19/12/14
6,550
19/12/14
6,425
19/12/14
6,550
+0,0
+1.9 %
 
1 WEEK
11/12/14
6,525
15/12/14
6,600
18/12/14
6,325
19/12/14
6,525
-1.1 %
+3.2 %
 
1 MONTH
18/11/14
6,650
25/11/14
6,825
18/12/14
6,325
19/12/14
6,425
-5.9 %
+1.6 %
 
3 MONTHS
18/09/14
7,100
22/09/14
7,125
18/12/14
6,325
19/12/14
6,425
-9.8 %
+1.6 %
 
6 MONTHS
18/06/14
6,825
05/08/14
7,200
18/12/14
6,325
19/12/14
6,425
-10.8 %
+1.6 %
 
1 YEAR
18/12/13
6,600
17/03/14
7,800
18/12/14
6,325
19/12/14
6,425
-17.6 %
+1.6 %
 
YTD
30/12/13
6,600
17/03/14
7,800
18/12/14
6,325
19/12/14
6,425
-17.6 %
+1.6 %
 
ALL TIME
14/07/94
706
08/03/13
8,000
03/06/98
194
19/12/14
6,425
-19.7 %
+3211.9 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-11-14 16:48:47
INDEKS BISNIS 27 (14 November 2014): Ditutup Menguat 0,18%, Berikut Daftar Harga Emiten
...
2014-11-14 14:09:19
INDEKS JII JEDA SIANG (14 NOVEMBER): Turun 0,02%, Berikut Harga 30 Saham Syariah
...
2014-11-14 14:08:47
INDEKS BISNIS 27: SMGR Terkuat, Simak 27 Harga Saham Bluechip Jeda Siang
...
2014-11-13 16:47:14
Indeks Bisnis 27 (13 November 2014) Ditutup Menguat 0,07%, Berikut Daftar Harga Emiten
...
2014-11-13 13:56:06
INDEKS JII: Turun 0,34%, Simak 30 Harga Saham Syariah Akhir Sesi I
...
2014-11-13 13:53:32
INDEKS BISNIS 27: Turun 0,27%, ITMG Paling Melemah
...
2014-11-12 17:01:20
INDEKS BISNIS 27 (12 November 2014): Ditutup Menguat 0,46%, Berikut Daftar Harga Emiten
...
2014-11-12 13:51:01
INDEKS JII JEDA SIANG (12 NOVEMBER): Ditutup Naik 0,6%, Ini 30 Harga Saham Syariah
...
2014-11-12 13:50:23
Indeks Bisnis 27 (12 NOVEMBER): Naik 0,69%, Simak Harga 27 Saham Bluechip Akhir Sesi I
...
2014-11-11 16:51:11
INDEKS BISNIS 27 (11 November 2014): Ditutup Melejit 1,83%, Berikut Daftar Harga Emiten
...
2014-11-11 13:51:51
SAHAM SYARIAH JEDA SIANG (11 November): Indeks JII Melambung 1,8%
...
2014-11-11 13:51:00
INDEKS BISNIS 27 Melesat 1,76%, AALI Pimpin Penguatan
...
2014-11-10 17:06:47
INDEKS BISNIS 27 (10 November 2014): Ditutup Melemah 0,5%, Berikut Daftar Harga Emiten
...
2014-11-10 14:14:49
Target Price INDF
...
2014-11-10 13:50:53
INDEKS BISNIS 27: Turun 0,11%, Simak Harga 27 Saham Bluechip Jeda Siang
...
COMPANY PROFILE
Company Profile
Head Office

Sudirman Plaza Indofood Tower Lt. 27
Jl. Jenderal Sudirman Kav. 76 - 78 Jakarta 12910

Phone

:

(021) 57958822

Fax

:

(021) 5793 5960

 Email : werianty@indofood.co.id;yvonne@indofood.co.id
 Website : www.indofood.com
Business Profile

PT Indofood Sukses Makmur Tbk is engaged in the manufacture of noodle, flour milling, packaging, management services and research and development. The Company's products include: instant noodles, wheat flour, branded edible oils and fats, baby foods and snack foods, as well as food-seasoning products.

Shareholders

CAB Holdings Ltd

4,396,103,450

50.07%

Board Of Commissioners

President Commissioner

: Manuel Velez Pangilinan

Commissioner

: Benny Setiawan Santoso

Commissioner

: Edward Anthony Tortorici

Commissioner

: Robert Charles Nicholson

Commissioner

: Graham Leigh Pickles

Independent Commissioner

: Utomo Josodirdjo

Independent Commissioner

: Torstein Stephansen

Independent Commissioner

: Hans Kartikahadi

Board of Directors

President Director

: Anthoni Salim

Director

: Franciscus Welirang

Director

: Tjhie Tje Fie (Thomas Tjhie)

Director

: Darmawan Sarsito

Director

: Taufik Wiraatmadja

Director

: Moleonoto (Paulus Moleonoto)

  Director  : Axton Salim

Director

: Werianty Setiawan

  Director  : Joseph Bataona
IPO

IPO Date

:

14 Jul 1994

Price

:

Rp 6,200

Underwriter

:

PT Merincorp Securities Indonesia

BAE

:

PT Raya Saham Registra

Issued History
 Type of ListingSharesListing Date Trading Date
1.First Issue21,000,00014 Jul 199414 Jul 1994
2.Founders Shares742,000,00014 Jul 19948 Feb 1995
3.Stock Split763,000,00012 Aug 199612 Aug 1996
4.Right Issue30,520,00024 Apr 199724 Apr 1997
5.Stock Split7,324,800,00029 Sep 200029 Sep 2000
6.Conv. Option 228,0007 May 20027 May 2002
7.Conv. Option185,00010 May 200210 May 2002
8.Conv. Option407,50013 May 200213 May 2002
9.Conv. Option2,050,50015 May 200215 May 2002
10.Conv. Option1,512,50017 May 200217 May 2002
11.Conv. Option1,665,50022 May 200222 May 2002
12.Conv. Option65,849,50028 May 200228 May 2002
13.Conv. Option12,722,00030 May 200230 May 2002
14.Conv. Option14,096,0005 Jun 20025 Jun 2002
15.Conv. Option86,874,5007 Jun 20027 Jun 2002
16.Conv. Option920,00010 Jun 200210 Jun 2002
17.Conv. Option190,00014 Jun 200214 Jun 2002
18.Conv. Option131,50018 Jun 200218 Jun 2002
19.Conv. Option397,50025 Jun 200225 Jun 2002
20.Conv. Option92,50028 Jun 200228 Jun 2002
21.Conv. Option41,577,50015 Jul 200215 Jul 2002
22.Conv. Option188,50020 May 200320 May 2003
23.Conv. Option1,080,00021 May 200321 May 2003
24.Conv. Option57,101,00012 Jun 200312 Jun 2003

25.

Conv. Option26,0006 Feb 20046 Feb 2004

26.

Conv. Option9,0009 Feb 20049 Feb 2004

27.

Conv. Option2,00022 Apr 200422 Apr 2004

28.

Conv. Option1,00028 Apr 200428 Apr 2004

29.

Conv. Option1,00010 May 200410 May 2004

30.

Conv. Option880,50024 May 200424 May 2004

 31.

Partial Delisting

-663,762,500

28 Oct 2008

28 Oct 2008


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.