Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
AALI 17500.00 300.00    ADRO 1120.00 20.00    AKRA 5400.00 150.00    ANTM 1330.00 10.00    ASII 7200.00 150.00    ASRI 1080.00 0.00    BBCA 11050.00 50.00    BBNI 5450.00 150.00    BBRI 9450.00 100.00    BBTN 1410.00 20.00    BDMN 6200.00 0.00    BHIT 560.00 0.00    BKSL 295.00 15.00    BMRI 10200.00 150.00    BMTR 2650.00 -25.00    BSDE 1840.00 20.00    BUMI 690.00 10.00    BWPT 1050.00 30.00    CPIN 5000.00 75.00    EXCL 5200.00 0.00    GGRM 56600.00 1100.00    GIAA 600.00 0.00    HRUM 4375.00 -50.00    ICBP 12600.00 -100.00    IMAS 5300.00 50.00    INCO 2525.00 -50.00    INDF 7600.00 150.00    INDY 1060.00 30.00    INTP 25550.00 300.00    ITMG 34150.00 1000.00    JSMR 6900.00 50.00    KLBF 1540.00 0.00    LPKR 1510.00 20.00    LSIP 1610.00 50.00    MAIN 3400.00 200.00    MAPI 9250.00 250.00    MNCN 3650.00 125.00    PGAS 6400.00 200.00    PTBA 15600.00 -50.00    SMCB 3225.00 50.00    SMGR 18800.00 250.00    SSIA 1520.00 20.00    TLKM 12650.00 700.00    UNTR 17050.00 550.00    UNVR 31550.00 300.00    
Stock Detail
Indofood Sukses Makmur Tbk.

TRANSACTION SUMMARY Last Trade : 7,600  150  +2.0%     
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
7,450
+150
+2.0
7,650
7,450
92.7 B
 
1-WEEK
7,200
350
4.9
7,550
7,000
46.8 B
 
1-MONTH
7,400
150
2.0
7,600
7,000
40.9 B
 
3-MONTH
6,600
950
14.4
8,000
6,500
42.1 B
 
6-MONTH
5,600
1950
34.8
8,000
5,450
41.4 B
 
1-YEAR
4,825
2725
56.5
8,000
4,400
36.4 B
EPS [03] 2013 : 82
BVPS [03] 2013 : 4015
PER [03] 2013 : 91.5x
PBV [03] 2013 : 1.9x
ROA [03] 2013 : 1.2%
ROE [03] 2013 : 2.0%
EV/EBITDA [03] 2013 : 51.1
DEBT/EQUITY [03] 2013 : 0.4
DEBT/TOTALCAP [03] 2013 : 0.3
DEBT/EBITDA [03] 2013 : 11.6
EBITDA/INTEXPS [03] 2013 : 5.3
OUTSTD SHARES : 8.8 B
MARKET CAP : 65853.2 B
LAST ORDER BOOK
  
Last 7,600
Prv 7,450 Op 7,450 Lot 24,527
ch +150 Hi 7,650 Val 92.7 B
% +2.0 Lo 7,450 Av 7,556
Lot Bid Offer Lot
 3,143  7,600  7,650  3,251
 1,665  7,550  7,700  4,228
 2,357  7,500  7,750  1,261
 1,520  7,450  7,800  2,194
 621  7,400  7,850  434
11,982 15,678
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
7,650 0 1,550 1,550
7,600 236 7,716 7,952
7,550 3,241 5,206 8,447
7,500 4,126 1,008 5,134
7,450 1,401 43 1,444
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 CS  CREDIT SUI  2,820  7.9 B  5,600 1  KZ  CLSA INDON  7,340  20.6 B  5,607
 NI  BNI SECURI  1,566  4.4 B  5,600 2  BK  J.P MORGA  6,373  17.8 B  5,594
 OD  DANAREKSA  1,197  3.3 B  5,559 3  YU  CIMB SECUR  1,129  3.2 B  5,611
 BK  J.P MORGA  1,139  3.2 B  5,635 4  DX  BAHANA SEC  401  1.1 B  5,650
 ZP  KIM ENG SE  1,029  2.9 B  5,603 5  GR  PANIN SEKU  251  709.1 M  5,650
 RF  BUANA CAPI  1,000  2.8 B  5,575 6  ZP  KIM ENG SE  212  600.7 M  5,667
 YP  eTRADING S  913  2.6 B  5,606 7  YB  JASA UTAMA  192  540.6 M  5,631
 FG  NOMURA IND  835  2.3 B  5,623 8  DB  DEUTSCHE S  81  228.8 M  5,650
 GR  PANIN SEKU  624  1.8 B  5,616 9  YP  eTRADING S  40  111.4 M  5,571
 DB  DEUTSCHE S  554  1.6 B  5,645 10  FG  NOMURA IND  40  111.2 M  5,561
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
2013-05-07 Goldman Sachs N-Neutral 7700
2013-04-11 Nomura N-Neutral 8100
2013-03-26 Standard Chartered B-Buy 8200
2013-03-25 Macquarie S-Sell 6500
2013-03-22 BNP Paribas Equity Research S-Sell 5540
2013-03-21 CIMB B-Buy 9000
2013-03-20 Kim Eng Securities H-Hold 7100
2013-03-20 DBS Vickers H-Hold 6800
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
7,500
8.8 B
65853.2 B
 
12997.3 B
60553.5 B
7060.6 B
8487.7 B
35799.1 B
 
51424.7 B
12423.1 B
5351.6 B
2889.5 B
5351.6 B
1005.9 B
 
328.0
22.9x
4077.1
1.8x
4.8%
8.1%
12.8
0.4
0.3
2.9
5.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
7,500
8.8 B
65853.2 B
 
12997.3 B
60553.5 B
7060.6 B
8487.7 B
35257.3 B
 
12856.2 B
3105.8 B
1337.9 B
722.4 B
1337.9 B
251.5 B
 
82.0
91.5x
4015.4
1.9x
1.2%
2.0%
51.1
0.4
0.3
11.6
5.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2012
4,850
8.8 B
42585.1 B
 
14365.8 B
56095.1 B
6059.5 B
5499.0 B
20239.1 B
 
11826.8 B
3272.7 B
1779.3 B
815.0 B
1779.3 B
252.1 B
 
93.0
52.2x
2305.0
2.1x
1.5%
4.0%
22.4
0.6
0.4
6.5
7.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2011
5,400
8.8 B
47414.3 B
 
10398.6 B
48836.8 B
4521.8 B
8964.2 B
26017.2 B
 
10761.2 B
3322.7 B
1772.1 B
735.6 B
1772.1 B
221.8 B
 
84.0
64.3x
2963.1
1.8x
1.5%
2.8%
28.5
0.5
0.3
7.6
8.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
8.7%
3105.8 B
10.4%
0.1
66292.2 B
23.0x
4077.1
1.9x
4.8%
8.1%
0.4
51.5
 
 
 
 
1.3%
7.9%
7.9%
16.2%
38.5%
71.6%
31.3%
3791.8%
0.0%
0.0%
-0.7%
-5.6%
-5.6%
-5.6%
-5.6%
-5.6%
2.0
4.9
2.0
14.4
34.8
56.5
29.1
0.0
 
 
 
7,600
2.0
 
14.6%
1614.7 B
14.1%
0.1
73178.5 B
28.3x
2265.1
5.5x
13.9%
19.5%
0.1
80.8
 
 
 
 
0.0%
7.3%
19.0%
57.9%
76.8%
132.4%
65.1%
230.3%
-2.0%
-3.1%
-3.1%
-3.1%
-3.1%
-3.1%
-3.1%
-3.1%
-0.8
7.3
17.8
56.9
74.3
122.1
60.9
0.0
 
 
 
12,600
-0.8
 
4.6%
659.8 B
12.6%
0.1
25795.6 B
29.3x
4511.3
7.5x
10.7%
25.5%
1.1
83.3
 
 
 
 
0.0%
3.1%
16.0%
48.9%
76.6%
79.0%
75.7%
13414.1%
0.0%
-1.2%
-1.2%
-1.2%
-1.2%
-1.2%
-1.2%
-1.2%
4.2
1.8
15.9
51.4
75.0
60.0
68.0
0.0
 
 
 
35,000
4.2
 
30.3%
173.0 B
22.1%
0.2
8959.4 B
40.0x
718.4
12.3x
17.1%
30.8%
0.5
117.6
 
 
 
 
0.0%
1.7%
22.9%
55.3%
55.3%
145.8%
55.3%
536.7%
-1.1%
-4.3%
-4.8%
-4.8%
-4.8%
-4.8%
-4.8%
-4.8%
0.0
-1.1
23.8
53.9
55.3
122.6
28.3
0.0
 
 
 
8,950
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
17/05/13
7,450
20/05/13
7,650
20/05/13
7,450
20/05/13
7,600
-0.7 %
+2.0 %
 
1 WEEK
10/05/13
7,200
20/05/13
7,550
14/05/13
7,000
20/05/13
7,550
+0,0
+7.9 %
 
1 MONTH
19/04/13
7,400
25/04/13
7,600
14/05/13
7,000
20/05/13
7,550
-0.7 %
+7.9 %
 
3 MONTHS
19/02/13
6,600
08/03/13
8,000
20/02/13
6,500
20/05/13
7,550
-5.6 %
+16.2 %
 
6 MONTHS
19/11/12
5,600
08/03/13
8,000
20/12/12
5,450
20/05/13
7,550
-5.6 %
+38.5 %
 
1 YEAR
16/05/12
4,825
08/03/13
8,000
04/06/12
4,400
20/05/13
7,550
-5.6 %
+71.6 %
 
YTD
28/12/12
5,850
08/03/13
8,000
02/01/13
5,750
20/05/13
7,550
-5.6 %
+31.3 %
 
 ALL TIME
14/07/94
706
08/03/13
8,000
03/06/98
194
20/05/13
7,550
-5.6 %
+3791.8 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
INDF   2013-05-29 14:00:00 Final Sudirman Plaza, Indofood Tower Lt. PH, Jl. Jendral Sudirman kav.76-78, Jakarta Selatan 12910
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2012-06-14 18:42:11
Asian markets slip on US losses, Europe woes


Hong Kong, June 14, 2012 (AFP)
Asian markets mostly fell Thursday as dealers followed losses on Wall Street while selling pressure was also stoked by fears over Spain and nervousne...
2012-06-14 09:56:14
Bursa RI Waspadai Ekonomi Eropa
VIVAnews - Aksi jual masih melanda sebagian saham berbasis komoditas di Bursa Efek Indonesia pada transaksi Rabu 13 Juni 2012. Harga komoditas global yang turun menyusul anjloknya harga minyak mentah...
2012-06-13 09:27:03
Jika Krisis Eropa Parah, IHSG 3.500-3.600
INILAH.COM, Jakarta...
2012-06-13 09:22:49
IHSG Sinyal Bullish, Pilih Tujuh Saham Defensif
INILAH.COM, Jakarta...
2012-06-11 09:47:35
Mengekor regional, IHSG rebound pagi ini
JAKARTA. Mengekor k...
2012-06-08 15:27:08
Mei, ASII Jadi Saham Paling Diincar
JAKARTA - PT Astra Internasional Tbk (ASII) kembali menempati urutan pertama dalam jumlah kapitalisasi pasar saham di Bursa Efek Indonesia (BEI) dengan volume sebes...
2012-06-08 10:08:50
IHSG Rawan Profit Taking, Mainkan 4 Saham
INILAH.COM, Jakarta...
2012-06-08 09:19:10
Profit Taking Bukan Hal di Luar Dugaan
INILAH.COM, Jakarta...
2012-06-06 09:43:29
Mei, ASII Catatkan Kapitalisasi Pasar Terbesar
INILAH.COM, Jakarta - PT Astra Internasional Tbk (ASII) masih mencatatkan kapitalisasi pasar saham terbesar di Bursa Efek Indonesia (BEI) sebesar Rp260,30 triliun p...
2012-06-04 09:25:18
Saatnya Berburu Empat Saham Bluechips
INILAH.COM, Jakarta...
2012-06-04 08:09:53
Jangan Main Saham Second Liner Dulu
INILAH.COM, Jakarta...
2012-06-01 18:05:40
Asian markets fall on weak US, China data


Hong Kong, June 1, 2012 (AFP)
Asian markets fell Friday and the euro hit a near two-year low against the dollar amid Europe's deepening debt woes, while disappointing US data ...
2012-06-01 14:31:37
Investor akan Nantikan Data Inflasi
JAKARTA-Pergerakan ...
2012-05-31 20:07:12
BEI Catat Emisi Obligasi 2012 Rp 24,05 Triliun
JAKARTA - Bursa Efe...
2012-05-31 10:18:14
Kondisi Global akan Ganjal Gerak IHSG
JAKARTA- Seiring ke...
COMPANY PROFILE
Company Profile
Head Office

Ariobimo Sentral Buiding, 12th
Jl. H.R. Rasuna Said X-2 Kav. 5, Kuningan, Jakarta 12950

Phone

:

(021) 522.8822

Fax

:

(021) 522.6014, 522.5960

Business Profile

PT Indofood Sukses Makmur Tbk is engaged in the manufacture of noodle, flour milling, packaging, management services and research and development. The Company's products include: instant noodles, wheat flour, branded edible oils and fats, baby foods and snack foods, as well as food-seasoning products.

Shareholders

CAB Holdings Ltd, Seychelles

4,396,103,450

50.07%

Board Of Commissioners

President Commissioner

: Manuel Velez Pangilinan

Commissioner

: Benny Setiawan Santoso

Commissioner

: Edward Anthony Tortorici

Commissioner

: Robert Charles Nicholson

Commissioner

: Graham Leigh Pickles

Independent Commissioner

: Utomo Josodirdjo

Independent Commissioner

: Torstein Stephansen

Independent Commissioner

: Wahjudi Prakarsa

Board of Directors

President Director

: Anthoni Salim

Director

: Franciscus Welirang

Director

: Tjhie Tje Fie (Thomas Tjhie)

Director

: Darmawan Sarsito

Director

: Taufik Wiraatmadja

Director

: Moleonoto (Paulus Moleonoto)

  Director  : Axton Salim

Director

: Werianty Setiawan

IPO

IPO Date

:

14 Jul 1994

Price

:

Rp 6,200

Underwriter

:

PT Merincorp Securities Indonesia

BAE

:

PT Raya Saham Registra

Issued History
 Type of ListingSharesListing Date Trading Date
1.First Issue21,000,00014 Jul 199414 Jul 1994
2.Founders Shares742,000,00014 Jul 19948 Feb 1995
3.Stock Split763,000,00012 Aug 199612 Aug 1996
4.Right Issue30,520,00024 Apr 199724 Apr 1997
5.Stock Split7,324,800,00029 Sep 200029 Sep 2000
6.Conv. Option 228,0007 May 20027 May 2002
7.Conv. Option185,00010 May 200210 May 2002
8.Conv. Option407,50013 May 200213 May 2002
9.Conv. Option2,050,50015 May 200215 May 2002
10.Conv. Option1,512,50017 May 200217 May 2002
11.Conv. Option1,665,50022 May 200222 May 2002
12.Conv. Option65,849,50028 May 200228 May 2002
13.Conv. Option12,722,00030 May 200230 May 2002
14.Conv. Option14,096,0005 Jun 20025 Jun 2002
15.Conv. Option86,874,5007 Jun 20027 Jun 2002
16.Conv. Option920,00010 Jun 200210 Jun 2002
17.Conv. Option190,00014 Jun 200214 Jun 2002
18.Conv. Option131,50018 Jun 200218 Jun 2002
19.Conv. Option397,50025 Jun 200225 Jun 2002
20.Conv. Option92,50028 Jun 200228 Jun 2002
21.Conv. Option41,577,50015 Jul 200215 Jul 2002
22.Conv. Option188,50020 May 200320 May 2003
23.Conv. Option1,080,00021 May 200321 May 2003
24.Conv. Option57,101,00012 Jun 200312 Jun 2003

25.

Conv. Option26,0006 Feb 20046 Feb 2004

26.

Conv. Option9,0009 Feb 20049 Feb 2004

27.

Conv. Option2,00022 Apr 200422 Apr 2004

28.

Conv. Option1,00028 Apr 200428 Apr 2004

29.

Conv. Option1,00010 May 200410 May 2004

30.

Conv. Option880,50024 May 200424 May 2004

 31.

Partial Delisting

-663,762,500

28 Oct 2008

28 Oct 2008
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.