Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(31/07/2015 17:40:04) AALI 20075.00 400.00    ADHI 2300.00 50.00    ADRO 590.00 5.00    AKRA 5750.00 -50.00    ANTM 475.00 -15.00    ASII 6650.00 75.00    ASRI 505.00 -5.00    BBCA 13100.00 300.00    BBNI 4760.00 280.00    BBRI 10000.00 650.00    BBTN 1170.00 -5.00    BMRI 9525.00 0.00    BMTR 1245.00 80.00    BSDE 1790.00 55.00    CPIN 2535.00 45.00    CTRA 1050.00 0.00    EXCL 2965.00 75.00    GGRM 49500.00 2500.00    ICBP 12300.00 300.00    INCO 1960.00 -125.00    INDF 6100.00 200.00    INTP 20025.00 25.00    ITMG 9725.00 -250.00    JSMR 5725.00 200.00    KLBF 1745.00 30.00    LPKR 1155.00 20.00    LPPF 17500.00 500.00    LSIP 1355.00 35.00    MNCN 2045.00 35.00    MPPA 2900.00 125.00    PGAS 4000.00 15.00    PTBA 6000.00 -200.00    PTPP 3905.00 125.00    PWON 415.00 10.00    SCMA 2950.00 0.00    SILO 16550.00 -50.00    SMGR 10100.00 175.00    SMRA 1740.00 15.00    SSMS 1965.00 5.00    TBIG 8375.00 100.00    TLKM 2940.00 70.00    UNTR 20200.00 1000.00    UNVR 40000.00 1500.00    WIKA 2655.00 10.00    WSKT 1770.00 45.00    
Stock Detail
Indofood Sukses Makmur Tbk.

TRANSACTION SUMMARY Last Trade : 6,100  200  +3.4%     31/07/2015 17:43:49
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
5,900
+200
+3.4
5,975
5,825
91.8 M
 
1-WEEK
6,200
-125
-2.0
6,200
5,775
19.9 B
 
1-MONTH
6,475
-450
-6.9
6,750
5,775
22.9 B
 
3-MONTH
6,700
-675
-10.1
7,400
5,775
31.0 B
 
6-MONTH
7,550
-1525
-20.2
7,675
5,775
33.4 B
 
1-YEAR
7,075
-1050
-14.8
7,725
5,775
33.7 B
EPS [06] 2015 : 197
BVPS [06] 2015 : 4628
PER [06] 2015 : 33.43x
PBV [06] 2015 : 1.42x
ROA [06] 2015 : 1.89%
ROE [06] 2015 : 4.26%
EV/EBITDA [06] 2015 : 17.52
DEBT/EQUITY [06] 2015 : 0.73
DEBT/TOTALCAP [06] 2015 : 0.42
DEBT/EBITDA [06] 2015 : 7.05
EBITDA/INTEXPS [06] 2015 : 2.84
OUTSTD SHARES : 8.8 B
MARKET CAP : 57731.3 B
LAST ORDER BOOK
  
Last 6,100
Prv 5,900 Op 5,950 Lot 128,461
ch +200 Hi 6,125 Val 77.9 B
% +3.4 Lo 5,925 Av 6,065
Lot Bid Offer Lot
 23  6,075  6,100  4,906
 315  6,050  6,125  987
 1,177  6,025  6,150  2,691
 5,178  6,000  6,175  959
 2,245  5,975  6,200  3,289
22,934 36,213
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
6,125 0 237 237
6,100 6,639 22,287 28,926
6,075 5,827 18,235 24,062
6,050 21,416 11,398 32,814
6,025 6,184 4,368 10,552
6,000 140 4,233 4,373
5,975 0 3,944 3,944
5,950 1,568 1,686 3,254
5,925 25 0 25
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 CS  CREDIT SUI  14,100  7.9 B  5,600 1  KZ  CLSA INDON  36,700  20.6 B  5,607
 NI  BNI SECURI  7,830  4.4 B  5,600 2  BK  J.P MORGA  31,865  17.8 B  5,594
 OD  DANAREKSA  5,985  3.3 B  5,559 3  YU  CIMB SECUR  5,645  3.2 B  5,611
 BK  J.P MORGA  5,695  3.2 B  5,635 4  DX  BAHANA SEC  2,005  1.1 B  5,650
 ZP  KIM ENG SE  5,145  2.9 B  5,603 5  GR  PANIN SEKU  1,255  709.1 M  5,650
 RF  BUANA CAPI  5,000  2.8 B  5,575 6  ZP  KIM ENG SE  1,060  600.7 M  5,667
 YP  eTRADING S  4,565  2.6 B  5,606 7  YB  JASA UTAMA  960  540.6 M  5,631
 FG  NOMURA IND  4,175  2.3 B  5,623 8  DB  DEUTSCHE S  405  228.8 M  5,650
 GR  PANIN SEKU  3,120  1.8 B  5,616 9  YP  eTRADING S  200  111.4 M  5,571
 DB  DEUTSCHE S  2,770  1.6 B  5,645 10  FG  NOMURA IND  200  111.2 M  5,561
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
6,575
8.8 B
57731.3 B
 
13688.3 B
91391.9 B
13276.4 B
16374.2 B
41499.5 B
 
65269.4 B
17904.6 B
7701.5 B
3461.8 B
8410.9 B
2964.1 B
 
393.40
16.71x
4726.37
1.39x
3.79%
8.34%
8.76
0.71
0.42
3.53
2.84
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2015
6,575
8.8 B
57731.3 B
 
13688.3 B
91391.9 B
13276.4 B
16374.2 B
40634.1 B
 
32634.7 B
8952.3 B
3850.8 B
1730.9 B
4205.5 B
1482.1 B
 
196.70
33.43x
4627.80
1.42x
1.89%
4.26%
17.52
0.73
0.42
7.05
2.84
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
6,700
8.8 B
58828.9 B
 
21065.5 B
86252.3 B
12711.8 B
18113.9 B
39616.4 B
 
34066.1 B
9361.4 B
4391.1 B
2289.2 B
4784.9 B
825.1 B
 
261.0
25.7x
4511.9
1.5x
2.7%
5.8%
14.3
0.8
0.4
6.4
5.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
7,350
8.8 B
64536.1 B
 
14059.1 B
64959.6 B
10368.6 B
7672.1 B
34314.2 B
 
26862.4 B
6455.2 B
2926.4 B
1703.4 B
2926.4 B
598.3 B
 
194.0
37.9x
3908.0
1.9x
2.6%
5.0%
23.4
0.5
0.3
6.2
4.9
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
-8.2%
4108.0 B
12.9%
0.1
53121.6 B
15.3x
4786.9
1.3x
3.9%
8.3%
0.7
34.3
 
 
 
 
1.3%
3.9%
3.9%
3.9%
3.9%
3.9%
3.9%
2992.8%
-0.8%
-3.2%
-11.1%
-18.9%
-21.8%
-22.3%
-22.3%
-25.0%
2.2
-2.0
-6.9
-10.1
-20.2
-14.8
-10.7
0.0
 
 
 
5,900
2.2
 
8.3%
2350.9 B
13.5%
0.1
71575.0 B
22.3x
2729.2
4.5x
12.2%
20.0%
0.2
62.5
 
 
 
 
0.0%
2.7%
3.6%
3.6%
3.6%
21.0%
3.6%
221.7%
-3.0%
-3.0%
-6.3%
-14.1%
-21.1%
-23.8%
-23.8%
-23.8%
-0.2
-1.6
2.3
-2.6
-15.0
17.9
-5.9
0.0
 
 
 
12,000
-0.2
 
-1.2%
947.4 B
11.5%
0.1
25019.4 B
22.9x
5128.9
5.5x
10.3%
23.8%
1.0
70.5
 
 
 
 
0.0%
9.7%
11.9%
14.9%
16.6%
36.8%
35.5%
13007.4%
0.0%
0.0%
0.0%
0.0%
-4.0%
-11.2%
-4.0%
-12.3%
-1.0
5.8
10.8
12.6
15.4
-6.3
33.9
0.0
 
 
 
27,100
-1.0
 
13.6%
548.6 B
24.7%
0.1
5998.2 B
24.5x
220.7
5.4x
10.1%
22.1%
0.9
25.7
 
 
 
 
0.0%
12.3%
12.3%
12.3%
13.4%
13.4%
13.4%
326.3%
-1.3%
-1.3%
-1.3%
-8.8%
-14.7%
-18.6%
-16.5%
-36.3%
2.1
3.0
4.8
9.2
-13.5
-9.2
-14.1
0.0
 
 
 
1,190
2.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
29/07/15
5,775
30/07/15
5,975
30/07/15
5,825
30/07/15
5,900
-1.3 %
+1.3 %
 
1 WEEK
23/07/15
6,200
24/07/15
6,200
29/07/15
5,775
31/07/15
6,075
-2.0 %
+5.2 %
 
1 MONTH
29/06/15
6,475
03/07/15
6,750
29/07/15
5,775
31/07/15
6,025
-10.7 %
+4.3 %
 
3 MONTHS
29/04/15
6,700
29/05/15
7,400
29/07/15
5,775
31/07/15
6,025
-18.6 %
+4.3 %
 
6 MONTHS
30/01/15
7,550
03/02/15
7,675
29/07/15
5,775
31/07/15
6,025
-21.5 %
+4.3 %
 
1 YEAR
25/07/14
7,075
23/01/15
7,725
29/07/15
5,775
31/07/15
6,025
-22.0 %
+4.3 %
 
YTD
30/12/14
6,750
23/01/15
7,725
29/07/15
5,775
31/07/15
6,025
-22.0 %
+4.3 %
 
ALL TIME
14/07/94
706
08/03/13
8,000
03/06/98
194
31/07/15
6,000
-25.0 %
+2992.8 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-11-14 16:48:47
INDEKS BISNIS 27 (14 November 2014): Ditutup Menguat 0,18%, Berikut Daftar Harga Emiten
...
2014-11-14 14:09:19
INDEKS JII JEDA SIANG (14 NOVEMBER): Turun 0,02%, Berikut Harga 30 Saham Syariah
...
2014-11-14 14:08:47
INDEKS BISNIS 27: SMGR Terkuat, Simak 27 Harga Saham Bluechip Jeda Siang
...
2014-11-13 16:47:14
Indeks Bisnis 27 (13 November 2014) Ditutup Menguat 0,07%, Berikut Daftar Harga Emiten
...
2014-11-13 13:56:06
INDEKS JII: Turun 0,34%, Simak 30 Harga Saham Syariah Akhir Sesi I
...
2014-11-13 13:53:32
INDEKS BISNIS 27: Turun 0,27%, ITMG Paling Melemah
...
2014-11-12 17:01:20
INDEKS BISNIS 27 (12 November 2014): Ditutup Menguat 0,46%, Berikut Daftar Harga Emiten
...
2014-11-12 13:51:01
INDEKS JII JEDA SIANG (12 NOVEMBER): Ditutup Naik 0,6%, Ini 30 Harga Saham Syariah
...
2014-11-12 13:50:23
Indeks Bisnis 27 (12 NOVEMBER): Naik 0,69%, Simak Harga 27 Saham Bluechip Akhir Sesi I
...
2014-11-11 16:51:11
INDEKS BISNIS 27 (11 November 2014): Ditutup Melejit 1,83%, Berikut Daftar Harga Emiten
...
2014-11-11 13:51:51
SAHAM SYARIAH JEDA SIANG (11 November): Indeks JII Melambung 1,8%
...
2014-11-11 13:51:00
INDEKS BISNIS 27 Melesat 1,76%, AALI Pimpin Penguatan
...
2014-11-10 17:06:47
INDEKS BISNIS 27 (10 November 2014): Ditutup Melemah 0,5%, Berikut Daftar Harga Emiten
...
2014-11-10 14:14:49
Target Price INDF
...
2014-11-10 13:50:53
INDEKS BISNIS 27: Turun 0,11%, Simak Harga 27 Saham Bluechip Jeda Siang
...
COMPANY PROFILE
Company Profile
Head Office

Sudirman Plaza Indofood Tower Lt. 27
Jl. Jenderal Sudirman Kav. 76 - 78 Jakarta 12910

Phone

:

(021) 57958822

Fax

:

(021) 5793 5960

 Email : werianty@indofood.co.id;yvonne@indofood.co.id
 Website : www.indofood.com
Business Profile

PT Indofood Sukses Makmur Tbk is engaged in the manufacture of noodle, flour milling, packaging, management services and research and development. The Company's products include: instant noodles, wheat flour, branded edible oils and fats, baby foods and snack foods, as well as food-seasoning products.

Shareholders

CAB Holdings Ltd

4,396,103,450

50.07%

Board Of Commissioners
Komisaris Utama

: Manuel Velez Pangilinan

Komisaris

: Benny Setiawan Santoso

Komisaris

: Edward Anthony Tortorici

Komisaris

: Robert Charles Nicholson

Komisaris

: Graham Leigh Pickles

Komisaris Independen

: Utomo Josodirdjo

Komisaris Independen

: Bambang Subianto

Komisaris Independen

: Adi Pranoto Leman

Board of Directors
Direktur Utama

: Anthoni Salim

Direktur

: Franciscus Welirang

Direktur

: Tjhie Tje Fie (Thomas Tjhie)

Direktur

: Darmawan Sarsito (Kevin Sietho)

Direktur

: Taufik Wiraatmadja

Direktur

: Moleonoto (Paulus Moleonoto)

Direktur  : Axton Salim
Direktur

: Werianty Setiawan

Direktur Independen
  : Joseph Bataona
Direktur  : Joedianto Soejonopoetro
IPO

IPO Date

:

14 Jul 1994

Price

:

Rp 6,200

Underwriter

:

PT Merincorp Securities Indonesia

BAE

:

PT Raya Saham Registra

Issued History
 Type of ListingSharesListing Date Trading Date
1.First Issue21,000,00014 Jul 199414 Jul 1994
2.Founders Shares742,000,00014 Jul 19948 Feb 1995
3.Stock Split763,000,00012 Aug 199612 Aug 1996
4.Right Issue30,520,00024 Apr 199724 Apr 1997
5.Stock Split7,324,800,00029 Sep 200029 Sep 2000
6.Conv. Option 228,0007 May 20027 May 2002
7.Conv. Option185,00010 May 200210 May 2002
8.Conv. Option407,50013 May 200213 May 2002
9.Conv. Option2,050,50015 May 200215 May 2002
10.Conv. Option1,512,50017 May 200217 May 2002
11.Conv. Option1,665,50022 May 200222 May 2002
12.Conv. Option65,849,50028 May 200228 May 2002
13.Conv. Option12,722,00030 May 200230 May 2002
14.Conv. Option14,096,0005 Jun 20025 Jun 2002
15.Conv. Option86,874,5007 Jun 20027 Jun 2002
16.Conv. Option920,00010 Jun 200210 Jun 2002
17.Conv. Option190,00014 Jun 200214 Jun 2002
18.Conv. Option131,50018 Jun 200218 Jun 2002
19.Conv. Option397,50025 Jun 200225 Jun 2002
20.Conv. Option92,50028 Jun 200228 Jun 2002
21.Conv. Option41,577,50015 Jul 200215 Jul 2002
22.Conv. Option188,50020 May 200320 May 2003
23.Conv. Option1,080,00021 May 200321 May 2003
24.Conv. Option57,101,00012 Jun 200312 Jun 2003

25.

Conv. Option26,0006 Feb 20046 Feb 2004

26.

Conv. Option9,0009 Feb 20049 Feb 2004

27.

Conv. Option2,00022 Apr 200422 Apr 2004

28.

Conv. Option1,00028 Apr 200428 Apr 2004

29.

Conv. Option1,00010 May 200410 May 2004

30.

Conv. Option880,50024 May 200424 May 2004

 31.

Partial Delisting

-663,762,500

28 Oct 2008

28 Oct 2008


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.