Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(23/09/2014 13:00:09) AALI 23300.00 -300.00    ADHI 2920.00 -10.00    ADRO 1270.00 15.00    AKRA 5225.00 -25.00    ANTM 1090.00 -10.00    ASII 7250.00 -100.00    ASRI 480.00 -2.00    BBCA 12725.00 -75.00    BBNI 5775.00 0.00    BBRI 10675.00 -125.00    BBTN 1125.00 0.00    BDMN 4015.00 -95.00    BMRI 10650.00 0.00    BMTR 1955.00 10.00    BSDE 1570.00 -30.00    CPIN 4180.00 -85.00    CTRA 1080.00 -5.00    EXCL 6425.00 -50.00    GGRM 56100.00 -400.00    HRUM 2105.00 0.00    ICBP 11075.00 -125.00    INCO 3850.00 -115.00    INDF 7075.00 -50.00    INTP 23300.00 -275.00    ITMG 26750.00 -750.00    JSMR 6375.00 -25.00    KLBF 1690.00 0.00    LPKR 1025.00 -10.00    LPPF 16075.00 -125.00    LSIP 1855.00 -15.00    MNCN 3130.00 -75.00    PGAS 5975.00 -75.00    PTBA 13000.00 175.00    PTPP 2335.00 -40.00    PWON 429.00 7.00    SCMA 3785.00 -80.00    SMGR 16150.00 -125.00    SMRA 1295.00 10.00    TAXI 1400.00 -40.00    TBIG 7975.00 25.00    TLKM 2880.00 10.00    UNTR 20725.00 -225.00    UNVR 31525.00 -450.00    WIKA 2855.00 -15.00    WSKT 875.00 -15.00    
Stock Detail
Indofood Sukses Makmur Tbk.

TRANSACTION SUMMARY Last Trade : 7,050  -75  -1.1%     23/09/2014 11:17:26
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
7,125
-75
-1.1
7,100
7,050
10.6 B
 
1-WEEK
7,025
25
0.4
7,125
6,950
22.9 B
 
1-MONTH
7,100
-50
-0.7
7,125
6,850
30.9 B
 
3-MONTH
6,825
225
3.3
7,200
6,700
30.1 B
 
6-MONTH
7,325
-275
-3.8
7,475
6,700
34.2 B
 
1-YEAR
6,950
100
1.4
7,800
6,200
34.0 B
EPS [06] 2014 : 261
BVPS [06] 2014 : 4512
PER [06] 2014 : 27.0x
PBV [06] 2014 : 1.6x
ROA [06] 2014 : 2.7%
ROE [06] 2014 : 5.8%
EV/EBITDA [06] 2014 : 15.0
DEBT/EQUITY [06] 2014 : 0.8
DEBT/TOTALCAP [06] 2014 : 0.4
DEBT/EBITDA [06] 2014 : 6.4
EBITDA/INTEXPS [06] 2014 : 5.8
OUTSTD SHARES : 8.8 B
MARKET CAP : 61902.0 B
LAST ORDER BOOK
  
Last 7,050
Prv 7,125 Op 7,075 Lot 12,549
ch -75 Hi 7,100 Val 8.9 B
% -1.1 Lo 7,050 Av 7,066
Lot Bid Offer Lot
 7,190  7,050  7,075  1,678
 5,127  7,025  7,100  1,955
 3,673  7,000  7,125  6,190
 2,940  6,975  7,150  14,589
 2,947  6,950  7,175  10,533
31,275 107,249
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
7,100 0 86 86
7,075 529 7,299 7,828
7,050 7,072 63 7,135
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 CS  CREDIT SUI  14,100  7.9 B  5,600 1  KZ  CLSA INDON  36,700  20.6 B  5,607
 NI  BNI SECURI  7,830  4.4 B  5,600 2  BK  J.P MORGA  31,865  17.8 B  5,594
 OD  DANAREKSA  5,985  3.3 B  5,559 3  YU  CIMB SECUR  5,645  3.2 B  5,611
 BK  J.P MORGA  5,695  3.2 B  5,635 4  DX  BAHANA SEC  2,005  1.1 B  5,650
 ZP  KIM ENG SE  5,145  2.9 B  5,603 5  GR  PANIN SEKU  1,255  709.1 M  5,650
 RF  BUANA CAPI  5,000  2.8 B  5,575 6  ZP  KIM ENG SE  1,060  600.7 M  5,667
 YP  eTRADING S  4,565  2.6 B  5,606 7  YB  JASA UTAMA  960  540.6 M  5,631
 FG  NOMURA IND  4,175  2.3 B  5,623 8  DB  DEUTSCHE S  405  228.8 M  5,650
 GR  PANIN SEKU  3,120  1.8 B  5,616 9  YP  eTRADING S  200  111.4 M  5,571
 DB  DEUTSCHE S  2,770  1.6 B  5,645 10  FG  NOMURA IND  200  111.2 M  5,561
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
2014-07-07 IndoPremier Securities B-Buy 8600
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
7,050
8.8 B
61902.0 B
 
21065.5 B
86252.3 B
12711.8 B
18113.9 B
40761.0 B
 
68132.1 B
18722.8 B
8782.2 B
4578.4 B
9569.7 B
1650.3 B
 
522.0
13.5x
4642.3
1.5x
5.3%
11.2%
7.5
0.8
0.4
3.2
5.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
7,050
8.8 B
61902.0 B
 
21065.5 B
86252.3 B
12711.8 B
18113.9 B
39616.4 B
 
34066.1 B
9361.4 B
4391.1 B
2289.2 B
4784.9 B
825.1 B
 
261.0
27.0x
4511.9
1.6x
2.7%
5.8%
15.0
0.8
0.4
6.4
5.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
7,350
8.8 B
64536.1 B
 
14059.1 B
64959.6 B
10368.6 B
7672.1 B
34314.2 B
 
26862.4 B
6455.2 B
2926.4 B
1703.4 B
2926.4 B
598.3 B
 
194.0
37.9x
3908.0
1.9x
2.6%
5.0%
23.4
0.5
0.3
6.2
4.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
4,850
8.8 B
42585.1 B
 
13814.8 B
56784.1 B
3536.1 B
7531.1 B
19567.9 B
 
24576.5 B
6724.8 B
3572.1 B
1683.8 B
3572.1 B
516.6 B
 
192.0
25.3x
2228.6
2.2x
3.0%
8.6%
11.2
0.6
0.4
3.1
6.9
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
26.8%
9361.4 B
14.0%
0.1
62121.5 B
13.6x
4642.3
1.5x
5.3%
11.2%
0.8
15.0
 
 
 
 
0.4%
1.8%
3.3%
5.6%
5.6%
14.1%
8.0%
3546.9%
-0.4%
-0.7%
-0.7%
-1.7%
-5.4%
-9.3%
-9.3%
-11.6%
-0.7
0.4
-0.7
3.3
-3.8
1.4
6.8
0.0
 
 
 
7,075
-0.7
 
24.1%
3967.4 B
11.9%
0.1
64577.8 B
24.1x
2478.1
4.5x
10.9%
18.5%
0.2
32.8
 
 
 
 
0.7%
0.9%
9.7%
12.2%
13.0%
16.0%
13.0%
191.4%
-0.7%
-2.9%
-2.9%
-2.9%
-2.9%
-5.3%
-5.3%
-17.4%
-1.1
-1.3
9.9
9.9
1.1
1.4
8.8
0.0
 
 
 
11,075
-1.1
 
28.0%
1408.0 B
8.6%
0.0
26472.7 B
43.5x
4868.9
6.1x
5.5%
14.0%
1.2
47.7
 
 
 
 
0.0%
2.1%
2.1%
5.6%
6.0%
31.6%
20.8%
13768.8%
-0.7%
-0.7%
-6.0%
-6.0%
-6.0%
-6.0%
-6.0%
-7.2%
-0.9
2.1
-2.6
1.0
-1.3
6.3
13.8
0.0
 
 
 
29,325
-0.9
 
29.4%
423.0 B
19.9%
0.1
6048.9 B
30.2x
182.1
6.6x
9.7%
21.8%
1.0
37.6
 
 
 
 
0.4%
4.4%
10.6%
10.6%
15.5%
29.9%
21.9%
329.9%
-1.6%
-3.2%
-4.8%
-19.3%
-19.3%
-19.3%
-19.3%
-35.8%
-1.2
0.0
-1.7
-15.0
9.2
-11.9
16.7
0.0
 
 
 
1,200
-1.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
22/09/14
7,125
23/09/14
7,100
23/09/14
7,050
23/09/14
7,075
-0.4 %
+0.4 %
 
1 WEEK
15/09/14
7,025
22/09/14
7,125
16/09/14
6,950
23/09/14
7,050
-1.1 %
+1.4 %
 
1 MONTH
22/08/14
7,100
22/09/14
7,125
12/09/14
6,850
23/09/14
7,050
-1.1 %
+2.9 %
 
3 MONTHS
20/06/14
6,825
05/08/14
7,200
01/07/14
6,700
23/09/14
7,050
-2.1 %
+5.2 %
 
6 MONTHS
21/03/14
7,325
02/04/14
7,475
01/07/14
6,700
23/09/14
7,050
-5.7 %
+5.2 %
 
1 YEAR
20/09/13
6,950
17/03/14
7,800
13/11/13
6,200
23/09/14
7,050
-9.6 %
+13.7 %
 
YTD
30/12/13
6,600
17/03/14
7,800
10/01/14
6,550
23/09/14
7,050
-9.6 %
+7.6 %
 
ALL TIME
14/07/94
706
08/03/13
8,000
03/06/98
194
23/09/14
7,050
-11.9 %
+3534.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-03 21:13:33
IHSG Labil, Pasca Pilpres Investor Asing Akan Beraksi

Ipotnews - Tinggal kurang dari sepekan sebelum rakyat Indonesia memilih presiden, namun ketatnya persaingan sudah membebani pasar modal. Sepekan terakhir Indeks Harga Saham Gabu...

2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 11:09:32
Salim-Wilmar Turunkan Nilai Akuisisi Goodman Jadi Rp 11,8 Triliun
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
2014-07-01 16:52:21
INDEKS BISNIS 27 (1/7/2014): Ditutup Menguat 0,17%, Ini Daftar Harga Emiten
...
2014-07-01 09:31:02
IHSG Dibuka Menguat Tipis
...
2014-06-30 17:37:49
INDEKS BISNIS 27 (30/6/2014): Ditutup Menguat 0,87%, Daftar Harga Emiten Saat Penutupan
...
2014-06-30 14:02:30
INDEKS BISNIS 27 (30/6/2014): Sesi I Naik 0,4%, Berikut Daftar Harga Emiten
...
2014-06-30 13:16:15
IHSG menguat 0,24% di sesi I hari ini
...
2014-06-29 10:55:42
Pekan Depan IHSG Masih Dalam Fase Konsolidasi

Ipotnews - Pergerakan Indeks Harga Saham Gabungan (IHSG) pekan depan diperkirakan masih akan berkutat pada fase konsolidasi. IHSG masih enggan beranjak dari fase tersebut, poten...

2014-06-27 08:01:19
Manfaatkan Momen Rebound untuk Raih Capital Gain, Sebelas Saham Dijagokan

Ipotnews - Perjuangan Indeks Harga Saham Gabungan (IHSG) untuk melepaskan diri atau paling tidak menggeser rentang konsolidasi menunjukkan secercah harapan, setelah berhasil men...

COMPANY PROFILE
Company Profile
Head Office

Sudirman Plaza Indofood Tower Lt. 27
Jl. Jenderal Sudirman Kav. 76 - 78 Jakarta 12910

Phone

:

(021) 57958822

Fax

:

(021) 5793 5960

 Email : werianty@indofood.co.id;yvonne@indofood.co.id
 Website : www.indofood.com
Business Profile

PT Indofood Sukses Makmur Tbk is engaged in the manufacture of noodle, flour milling, packaging, management services and research and development. The Company's products include: instant noodles, wheat flour, branded edible oils and fats, baby foods and snack foods, as well as food-seasoning products.

Shareholders

CAB Holdings Ltd

4,396,103,450

50.07%

Board Of Commissioners

President Commissioner

: Manuel Velez Pangilinan

Commissioner

: Benny Setiawan Santoso

Commissioner

: Edward Anthony Tortorici

Commissioner

: Robert Charles Nicholson

Commissioner

: Graham Leigh Pickles

Independent Commissioner

: Utomo Josodirdjo

Independent Commissioner

: Torstein Stephansen

Independent Commissioner

: Hans Kartikahadi

Board of Directors

President Director

: Anthoni Salim

Director

: Franciscus Welirang

Director

: Tjhie Tje Fie (Thomas Tjhie)

Director

: Darmawan Sarsito

Director

: Taufik Wiraatmadja

Director

: Moleonoto (Paulus Moleonoto)

  Director  : Axton Salim

Director

: Werianty Setiawan

  Director  : Joseph Bataona
IPO

IPO Date

:

14 Jul 1994

Price

:

Rp 6,200

Underwriter

:

PT Merincorp Securities Indonesia

BAE

:

PT Raya Saham Registra

Issued History
 Type of ListingSharesListing Date Trading Date
1.First Issue21,000,00014 Jul 199414 Jul 1994
2.Founders Shares742,000,00014 Jul 19948 Feb 1995
3.Stock Split763,000,00012 Aug 199612 Aug 1996
4.Right Issue30,520,00024 Apr 199724 Apr 1997
5.Stock Split7,324,800,00029 Sep 200029 Sep 2000
6.Conv. Option 228,0007 May 20027 May 2002
7.Conv. Option185,00010 May 200210 May 2002
8.Conv. Option407,50013 May 200213 May 2002
9.Conv. Option2,050,50015 May 200215 May 2002
10.Conv. Option1,512,50017 May 200217 May 2002
11.Conv. Option1,665,50022 May 200222 May 2002
12.Conv. Option65,849,50028 May 200228 May 2002
13.Conv. Option12,722,00030 May 200230 May 2002
14.Conv. Option14,096,0005 Jun 20025 Jun 2002
15.Conv. Option86,874,5007 Jun 20027 Jun 2002
16.Conv. Option920,00010 Jun 200210 Jun 2002
17.Conv. Option190,00014 Jun 200214 Jun 2002
18.Conv. Option131,50018 Jun 200218 Jun 2002
19.Conv. Option397,50025 Jun 200225 Jun 2002
20.Conv. Option92,50028 Jun 200228 Jun 2002
21.Conv. Option41,577,50015 Jul 200215 Jul 2002
22.Conv. Option188,50020 May 200320 May 2003
23.Conv. Option1,080,00021 May 200321 May 2003
24.Conv. Option57,101,00012 Jun 200312 Jun 2003

25.

Conv. Option26,0006 Feb 20046 Feb 2004

26.

Conv. Option9,0009 Feb 20049 Feb 2004

27.

Conv. Option2,00022 Apr 200422 Apr 2004

28.

Conv. Option1,00028 Apr 200428 Apr 2004

29.

Conv. Option1,00010 May 200410 May 2004

30.

Conv. Option880,50024 May 200424 May 2004

 31.

Partial Delisting

-663,762,500

28 Oct 2008

28 Oct 2008


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.