Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(23/04/2014 17:40:06) AALI 29100.00 825.00    ADHI 2895.00 -45.00    ADRO 1070.00 60.00    AKRA 4760.00 -25.00    ASII 7900.00 50.00    ASRI 530.00 -15.00    BBCA 11050.00 0.00    BBNI 5075.00 0.00    BBRI 10025.00 -175.00    BDMN 4315.00 -45.00    BKSL 171.00 -5.00    BMRI 9900.00 50.00    BMTR 2290.00 -5.00    BSDE 1620.00 -10.00    CPIN 3870.00 -65.00    CTRA 1020.00 -10.00    EXCL 4975.00 -25.00    GGRM 52500.00 625.00    HRUM 2370.00 225.00    ICBP 10000.00 25.00    INDF 7150.00 -75.00    INTP 22600.00 -175.00    ITMG 26650.00 675.00    JSMR 5950.00 25.00    KLBF 1550.00 10.00    LPKR 1055.00 -10.00    LSIP 2420.00 60.00    MAIN 3025.00 -145.00    MLPL 610.00 0.00    MNCN 2915.00 -10.00    PGAS 5425.00 25.00    PTBA 10200.00 250.00    PTPP 1785.00 -5.00    PWON 364.00 0.00    SMGR 15700.00 0.00    SMRA 1090.00 0.00    SSIA 825.00 -35.00    TAXI 1340.00 5.00    TBIG 6425.00 0.00    TLKM 2340.00 5.00    UNTR 22000.00 100.00    UNVR 29975.00 -850.00    VIVA 299.00 1.00    WIKA 2160.00 -25.00    WSKT 730.00 0.00    
Stock Detail
Indofood Sukses Makmur Tbk.

TRANSACTION SUMMARY Last Trade : 7,150  -75  -1.0%     23/04/2014 17:36:22
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
7,225
-75
-1.0
7,250
7,150
39.7 B
 
1-WEEK
7,150
25
0.3
7,250
7,025
28.9 B
 
1-MONTH
7,325
-100
-1.4
7,475
6,900
37.9 B
 
3-MONTH
7,175
50
0.7
7,800
6,800
36.5 B
 
6-MONTH
7,150
75
1.0
7,800
6,200
34.2 B
 
1-YEAR
7,350
-125
-1.7
7,850
5,350
36.5 B
EPS [12] 2013 : 285
BVPS [12] 2013 : 4370
PER [12] 2013 : 25.3x
PBV [12] 2013 : 1.6x
ROA [12] 2013 : 3.2%
ROE [12] 2013 : 6.5%
EV/EBITDA [12] 2013 : 10.0
DEBT/EQUITY [12] 2013 : 0.7
DEBT/TOTALCAP [12] 2013 : 0.4
DEBT/EBITDA [12] 2013 : 3.8
EBITDA/INTEXPS [12] 2013 : 2.6
OUTSTD SHARES : 8.8 B
MARKET CAP : 63219.1 B
LAST ORDER BOOK
  
Last 7,150
Prv 7,225 Op 7,225 Lot 55,343
ch -75 Hi 7,250 Val 39.7 B
% -1.0 Lo 7,150 Av 7,177
Lot Bid Offer Lot
 1,957  7,150  7,175  55
 7,311  7,125  7,200  930
 3,619  7,100  7,225  5,511
 278  7,075  7,250  9,776
 1,765  7,050  7,275  3,990
23,559 88,536
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
7,250 0 42 42
7,225 744 5,000 5,744
7,200 5,280 2,656 7,936
7,175 11,437 14,038 25,475
7,150 14,190 1,956 16,146
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 CS  CREDIT SUI  14,100  7.9 B  5,600 1  KZ  CLSA INDON  36,700  20.6 B  5,607
 NI  BNI SECURI  7,830  4.4 B  5,600 2  BK  J.P MORGA  31,865  17.8 B  5,594
 OD  DANAREKSA  5,985  3.3 B  5,559 3  YU  CIMB SECUR  5,645  3.2 B  5,611
 BK  J.P MORGA  5,695  3.2 B  5,635 4  DX  BAHANA SEC  2,005  1.1 B  5,650
 ZP  KIM ENG SE  5,145  2.9 B  5,603 5  GR  PANIN SEKU  1,255  709.1 M  5,650
 RF  BUANA CAPI  5,000  2.8 B  5,575 6  ZP  KIM ENG SE  1,060  600.7 M  5,667
 YP  eTRADING S  4,565  2.6 B  5,606 7  YB  JASA UTAMA  960  540.6 M  5,631
 FG  NOMURA IND  4,175  2.3 B  5,623 8  DB  DEUTSCHE S  405  228.8 M  5,650
 GR  PANIN SEKU  3,120  1.8 B  5,616 9  YP  eTRADING S  200  111.4 M  5,571
 DB  DEUTSCHE S  2,770  1.6 B  5,645 10  FG  NOMURA IND  200  111.2 M  5,561
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
7,200
8.8 B
63219.1 B
 
17757.3 B
78092.8 B
12031.8 B
15324.3 B
38373.1 B
 
57732.0 B
14329.9 B
6718.0 B
2503.8 B
7293.0 B
2772.8 B
 
285.0
25.3x
4370.3
1.6x
3.2%
6.5%
10.0
0.7
0.4
3.8
2.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
7,200
8.8 B
63219.1 B
 
17757.3 B
78092.8 B
12031.8 B
15324.3 B
38373.1 B
 
57732.0 B
14329.9 B
6718.0 B
2503.8 B
7293.0 B
2772.8 B
 
285.0
25.3x
4370.3
1.6x
3.2%
6.5%
10.0
0.7
0.4
3.8
2.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
5,850
8.8 B
51365.5 B
 
13343.0 B
59324.2 B
6961.4 B
8316.0 B
34142.7 B
 
50059.4 B
13566.1 B
6870.6 B
3261.2 B
7252.9 B
1082.3 B
 
371.0
15.8x
3888.5
1.5x
5.5%
9.6%
7.3
0.4
0.3
2.1
6.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2011
4,600
8.8 B
40390.0 B
 
13049.0 B
53585.9 B
5851.1 B
5674.6 B
31610.2 B
 
45332.3 B
12583.1 B
6851.0 B
3077.2 B
7316.2 B
936.1 B
 
350.0
13.1x
3600.1
1.3x
5.7%
9.7%
5.3
0.4
0.3
1.6
7.8
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
15.3%
14329.9 B
12.6%
0.0
63219.1 B
25.3x
4370.3
1.6x
3.2%
6.5%
0.7
10.0
 
 
 
 
0.0%
2.5%
4.3%
5.9%
16.1%
34.6%
9.9%
3611.3%
-0.7%
-0.7%
-3.7%
-7.7%
-7.7%
-8.3%
-7.7%
-10.0%
-1.0
0.3
-1.4
0.7
1.0
-1.7
9.5
0.0
 
 
 
7,150
-1.0
 
16.3%
6425.7 B
11.5%
0.1
58309.5 B
26.2x
2275.1
4.4x
10.5%
16.8%
0.2
19.1
 
 
 
 
0.3%
0.5%
2.0%
2.0%
4.7%
14.9%
2.0%
163.2%
-0.2%
-0.2%
-8.0%
-14.5%
-14.5%
-25.4%
-14.5%
-25.4%
0.3
-0.5
-9.1
-14.0
-9.3
-5.9
-2.2
0.0
 
 
 
10,000
0.3
 
14.3%
2921.7 B
11.0%
0.1
26472.7 B
25.4x
4404.1
6.7x
10.7%
26.4%
1.0
21.5
 
 
 
 
0.0%
1.4%
3.3%
13.3%
31.6%
31.6%
20.8%
13768.8%
0.0%
-0.2%
-2.6%
-4.5%
-4.5%
-7.2%
-4.5%
-7.2%
-3.2
-2.1
-1.3
10.1
2.1
15.1
13.8
0.0
 
 
 
28,650
-3.2
 
26.4%
698.6 B
19.6%
0.1
5542.7 B
35.1x
155.5
7.0x
8.7%
20.1%
0.8
20.6
 
 
 
 
0.5%
4.3%
5.3%
9.5%
19.0%
19.0%
11.7%
293.9%
0.0%
-4.8%
-7.2%
-10.6%
-15.1%
-41.1%
-10.6%
-41.1%
0.0
-4.4
0.5
1.4
-13.8
-25.0
7.4
0.0
 
 
 
1,095
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
22/04/14
7,225
23/04/14
7,250
23/04/14
7,150
23/04/14
7,150
-1.4 %
+0,0
 
1 WEEK
15/04/14
7,150
23/04/14
7,250
16/04/14
7,025
23/04/14
7,175
-1.0 %
+2.1 %
 
1 MONTH
21/03/14
7,325
02/04/14
7,475
25/03/14
6,900
23/04/14
7,225
-3.3 %
+4.7 %
 
3 MONTHS
22/01/14
7,175
17/03/14
7,800
30/01/14
6,800
23/04/14
7,225
-7.4 %
+6.3 %
 
6 MONTHS
22/10/13
7,150
17/03/14
7,800
13/11/13
6,200
23/04/14
7,225
-7.4 %
+16.5 %
 
1 YEAR
22/04/13
7,350
21/05/13
7,850
28/08/13
5,350
23/04/14
7,225
-8.0 %
+35.0 %
 
YTD
30/12/13
6,600
17/03/14
7,800
10/01/14
6,550
23/04/14
7,225
-7.4 %
+10.3 %
 
ALL TIME
14/07/94
706
08/03/13
8,000
03/06/98
194
23/04/14
7,200
-10.0 %
+3611.3 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
INDF   2014-05-16 14:00:00 Final Sudirman Plaza, Indofood Tower Lantai PH, Jalan Jenderal Sudirman Kav. 76-78, Jakarta Selatan 12910
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-02-07 12:13:32
IHSG sesi I berhasil melaju 40,90 poin
...
2014-02-06 11:32:38
Tiga Saham Blue Chips Dilego Saja, Demikian Rekomendasi Analis Teknikal

Ipotnews - Tiga saham unggulan disarankan untuk dijual. Ketiga saham tersebut adalah PT Semen Indonesia Tbk (SMGR), PT Indofood Sukses Makmur Tbk (INDF) dan PT Telekomunikasi In...

2014-02-06 09:41:10
Aura Positif Naungi Gerak IHSG
...
2014-02-06 09:23:42
Bergerak Minim, IHSG Dibuka Positif
...
2014-02-06 09:09:02
Indofood Sukses Makmur : Sell On Strength
...
2014-01-28 10:07:00
Grup Indofood perbarui kontrak US$ 1,59 miliar
...
2014-01-27 08:58:34
Penurunan Permintaan Batubara Pengaruhi Kinerja Emiten Pertambangan
...
2014-01-23 09:25:00
Indofood Sukses Makmur : BUY
...
2014-01-23 09:11:03
Indo Premier: IHSG Menguat, 3 Saham Direkomendasi Beli
...
2014-01-22 16:50:24
Inilah big cap penyemangat IHSG sesi II
...
2014-01-22 13:16:04
Pelemahan Pasar Saham Indonesia Berlanjut ke 4.447
...
2014-01-17 13:57:17
Ini tiga mover yang menekan IHSG sesi I
...
2014-01-17 13:21:28
IHSG Turun 0,02%, Ini 10 Saham Pemberat Indeks Sesi I
...
2014-01-17 09:25:54
Akhir Pekan, IHSG Dibuka Melemah
...
2014-01-13 20:10:22
INDF Masuk Bisnis Bidang Pelayaran
...
COMPANY PROFILE
Company Profile
Head Office

Sudirman Plaza Indofood Tower Lt. 27
Jl. Jenderal Sudirman Kav. 76 - 78 Jakarta 12910

Phone

:

(021) 57958822

Fax

:

(021) 5793 5960

 Email : werianty@indofood.co.id;yvonne@indofood.co.id
 Website : www.indofood.com
Business Profile

PT Indofood Sukses Makmur Tbk is engaged in the manufacture of noodle, flour milling, packaging, management services and research and development. The Company's products include: instant noodles, wheat flour, branded edible oils and fats, baby foods and snack foods, as well as food-seasoning products.

Shareholders

CAB Holdings Ltd

4,396,103,450

50.07%

Board Of Commissioners

President Commissioner

: Manuel Velez Pangilinan

Commissioner

: Benny Setiawan Santoso

Commissioner

: Edward Anthony Tortorici

Commissioner

: Robert Charles Nicholson

Commissioner

: Graham Leigh Pickles

Independent Commissioner

: Utomo Josodirdjo

Independent Commissioner

: Torstein Stephansen

Independent Commissioner

: Hans Kartikahadi

Board of Directors

President Director

: Anthoni Salim

Director

: Franciscus Welirang

Director

: Tjhie Tje Fie (Thomas Tjhie)

Director

: Darmawan Sarsito

Director

: Taufik Wiraatmadja

Director

: Moleonoto (Paulus Moleonoto)

  Director  : Axton Salim

Director

: Werianty Setiawan

  Director  : Joseph Bataona
IPO

IPO Date

:

14 Jul 1994

Price

:

Rp 6,200

Underwriter

:

PT Merincorp Securities Indonesia

BAE

:

PT Raya Saham Registra

Issued History
 Type of ListingSharesListing Date Trading Date
1.First Issue21,000,00014 Jul 199414 Jul 1994
2.Founders Shares742,000,00014 Jul 19948 Feb 1995
3.Stock Split763,000,00012 Aug 199612 Aug 1996
4.Right Issue30,520,00024 Apr 199724 Apr 1997
5.Stock Split7,324,800,00029 Sep 200029 Sep 2000
6.Conv. Option 228,0007 May 20027 May 2002
7.Conv. Option185,00010 May 200210 May 2002
8.Conv. Option407,50013 May 200213 May 2002
9.Conv. Option2,050,50015 May 200215 May 2002
10.Conv. Option1,512,50017 May 200217 May 2002
11.Conv. Option1,665,50022 May 200222 May 2002
12.Conv. Option65,849,50028 May 200228 May 2002
13.Conv. Option12,722,00030 May 200230 May 2002
14.Conv. Option14,096,0005 Jun 20025 Jun 2002
15.Conv. Option86,874,5007 Jun 20027 Jun 2002
16.Conv. Option920,00010 Jun 200210 Jun 2002
17.Conv. Option190,00014 Jun 200214 Jun 2002
18.Conv. Option131,50018 Jun 200218 Jun 2002
19.Conv. Option397,50025 Jun 200225 Jun 2002
20.Conv. Option92,50028 Jun 200228 Jun 2002
21.Conv. Option41,577,50015 Jul 200215 Jul 2002
22.Conv. Option188,50020 May 200320 May 2003
23.Conv. Option1,080,00021 May 200321 May 2003
24.Conv. Option57,101,00012 Jun 200312 Jun 2003

25.

Conv. Option26,0006 Feb 20046 Feb 2004

26.

Conv. Option9,0009 Feb 20049 Feb 2004

27.

Conv. Option2,00022 Apr 200422 Apr 2004

28.

Conv. Option1,00028 Apr 200428 Apr 2004

29.

Conv. Option1,00010 May 200410 May 2004

30.

Conv. Option880,50024 May 200424 May 2004

 31.

Partial Delisting

-663,762,500

28 Oct 2008

28 Oct 2008


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.