Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(19/09/2014 17:40:06) AALI 23875.00 25.00    ADHI 2960.00 -5.00    ADRO 1265.00 -25.00    AKRA 5250.00 0.00    ANTM 1100.00 -45.00    ASII 7350.00 -25.00    ASRI 487.00 5.00    BBCA 12600.00 50.00    BBNI 5825.00 0.00    BBRI 10800.00 300.00    BBTN 1135.00 15.00    BDMN 3885.00 85.00    BMRI 10525.00 100.00    BMTR 1990.00 -35.00    BSDE 1590.00 -5.00    CPIN 4275.00 95.00    CTRA 1100.00 5.00    EXCL 6475.00 -25.00    GGRM 55500.00 -1050.00    HRUM 2125.00 25.00    ICBP 11300.00 75.00    INCO 4020.00 -125.00    INDF 7100.00 0.00    INTP 23900.00 275.00    ITMG 27100.00 325.00    JSMR 6375.00 0.00    KLBF 1675.00 5.00    LPKR 1045.00 -5.00    LPPF 16500.00 -200.00    LSIP 1900.00 -5.00    MNCN 3155.00 65.00    PGAS 5925.00 -100.00    PTBA 12900.00 -75.00    PTPP 2410.00 15.00    PWON 433.00 24.00    SCMA 3890.00 -10.00    SMGR 16325.00 -100.00    SMRA 1300.00 30.00    TAXI 1450.00 0.00    TBIG 8100.00 -150.00    TLKM 2945.00 70.00    UNTR 21150.00 375.00    UNVR 31750.00 -225.00    WIKA 2890.00 50.00    WSKT 900.00 20.00    
Stock Detail
Lippo Karawaci Tbk.

TRANSACTION SUMMARY Last Trade : 1,050  -5  -0.5%     18/09/2014 17:37:42
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,055
-5
-0.5
1,060
1,035
92.3 B
 
1-WEEK
1,000
40
4.0
1,065
990
58.1 B
 
1-MONTH
1,170
-120
-10.3
1,185
990
38.4 B
 
3-MONTH
1,040
10
1.0
1,240
930
50.8 B
 
6-MONTH
1,250
-200
-16.0
1,275
930
44.8 B
 
1-YEAR
1,190
-140
-11.8
1,370
855
49.5 B
EPS [06] 2014 : 29
BVPS [06] 2014 : 686
PER [06] 2014 : 36.2x
PBV [06] 2014 : 1.5x
ROA [06] 2014 : 1.9%
ROE [06] 2014 : 4.3%
EV/EBITDA [06] 2014 : 25.2
DEBT/EQUITY [06] 2014 : 0.7
DEBT/TOTALCAP [06] 2014 : 0.4
DEBT/EBITDA [06] 2014 : 8.7
EBITDA/INTEXPS [06] 2014 : 28.1
OUTSTD SHARES : 23.1 B
MARKET CAP : 24347.0 B
LAST ORDER BOOK
  
Last 1,050
Prv 1,055 Op 1,060 Lot 846,682
ch -5 Hi 1,065 Val 89.3 B
% -0.5 Lo 1,040 Av 1,055
Lot Bid Offer Lot
 13,609  1,045  1,050  7,012
 34,866  1,040  1,055  15,092
 19,049  1,035  1,060  34,231
 22,912  1,030  1,065  35,274
 28,234  1,025  1,070  16,409
168,269 332,620
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,060 0 35,073 35,073
1,055 47,851 433,340 481,191
1,050 39,088 43,847 82,935
1,045 103,220 99,216 202,436
1,040 37,670 15,575 53,245
1,035 23,091 0 23,091
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BQ  DANPAC SEK  25,050  2.5 B  1,002 1  EL  EVERGREEN  50,000  5.0 B  1,000
 SA  ROYAL TRUS  17,640  1.8 B  1,008 2  TF  UNIVERSAL  30,000  3.0 B  1,009
 XA  WOORI KORI  15,000  1.5 B  1,006 3  RF  BUANA CAPI  24,375  2.5 B  1,010
 AK  UBS SECURI  14,720  1.5 B  1,000 4  BW  BNP PARIBA  20,000  2.0 B  995
 RF  BUANA CAPI  12,435  1.2 B  995 5  RX  MACQUARIE  7,825  782.5 M  1,000
 TF  UNIVERSAL  11,515  1.2 B  1,001 6  CC  MANDIRI SE  5,680  564.4 M  994
 ZP  KIM ENG SE  9,555  951.1 M  995 7  YJ  LAUTANDHAN  5,320  532.0 M  1,000
 TA  MAGNUS Cap  8,720  875.4 M  1,004 8  XA  WOORI KORI  5,000  500.0 M  1,000
 IN  INVESTINDO  6,000  605.5 M  1,009 9  YP  eTRADING S  4,655  463.9 M  997
 CS  CREDIT SUI  5,880  586.0 M  997 10  PC  FIRST ASIA  4,250  425.0 M  1,000
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,055
23.1 B
24347.0 B
 
2704.1 B
34605.7 B
710.6 B
10668.3 B
16168.7 B
 
8217.1 B
3843.4 B
2227.9 B
1345.8 B
2625.8 B
93.3 B
 
58.3
18.1x
700.6
1.5x
3.9%
8.3%
12.6
0.7
0.4
4.3
28.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
1,055
23.1 B
24347.0 B
 
2704.1 B
34605.7 B
710.6 B
10668.3 B
15832.3 B
 
4108.6 B
1921.7 B
1113.9 B
672.9 B
1312.9 B
46.7 B
 
29.1
36.2x
686.0
1.5x
1.9%
4.3%
25.2
0.7
0.4
8.7
28.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
1,520
23.1 B
35078.1 B
 
2332.5 B
27633.0 B
574.3 B
6361.5 B
12089.2 B
 
3067.3 B
1458.4 B
856.3 B
545.6 B
856.3 B
11.1 B
 
23.6
64.4x
523.8
2.9x
2.0%
4.5%
46.3
0.6
0.4
8.1
77.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
800
23.1 B
18462.2 B
 
2916.3 B
21259.3 B
9.3 B
5151.5 B
9521.9 B
 
2405.9 B
1152.4 B
600.3 B
437.4 B
622.7 B
0.0 B
 
19.1
41.8x
412.6
1.9x
2.1%
4.6%
33.3
0.5
0.4
8.3
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
33.9%
1921.7 B
32.0%
0.2
24231.6 B
18.0x
700.6
1.5x
3.9%
8.3%
0.7
25.1
 
 
 
 
0.5%
6.1%
6.1%
12.9%
12.9%
22.8%
22.8%
4919.1%
-0.9%
-1.4%
-11.4%
-15.3%
-17.6%
-23.4%
-18.9%
-43.2%
-0.5
4.0
-10.3
1.0
-16.0
-11.8
15.4
0.0
 
 
 
1,045
-0.5
 
2.7%
988.9 B
36.7%
0.3
18466.3 B
17.0x
372.2
3.4x
7.7%
20.2%
0.6
26.2
 
 
 
 
0.8%
3.2%
6.7%
17.4%
36.2%
71.8%
71.8%
51100.0%
-0.8%
-1.5%
-9.5%
-9.5%
-9.5%
-9.5%
-9.5%
-16.1%
2.4
4.0
-5.6
8.5
16.4
41.7
63.5
0.0
 
 
 
1,300
2.4
 
-16.4%
1792.2 B
48.2%
1.1
29211.2 B
5.7x
989.9
1.6x
19.0%
28.2%
0.3
25.0
 
 
 
 
0.6%
5.3%
5.3%
11.6%
11.6%
32.5%
32.5%
2312.7%
0.0%
-1.2%
-4.2%
-5.6%
-7.8%
-14.1%
-9.1%
-27.7%
-0.3
2.9
-2.5
1.0
-5.9
10.8
22.9
0.0
 
 
 
1,590
-0.3
 
-18.5%
370.6 B
38.5%
0.2
4674.0 B
18.6x
752.8
1.0x
3.2%
5.5%
0.5
23.6
 
 
 
 
1.3%
5.6%
10.9%
11.8%
12.6%
36.9%
36.9%
603.7%
-1.3%
-1.9%
-5.6%
-6.7%
-16.0%
-19.1%
-16.0%
-49.7%
0.0
5.6
-4.4
6.3
-10.6
-9.5
22.6
0.0
 
 
 
750
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
18/09/14
1,050
19/09/14
1,060
19/09/14
1,035
19/09/14
1,045
-1.4 %
+1.0 %
 
1 WEEK
11/09/14
1,000
18/09/14
1,065
12/09/14
990
19/09/14
1,040
-2.3 %
+5.1 %
 
1 MONTH
18/08/14
1,170
22/08/14
1,185
12/09/14
990
19/09/14
1,050
-11.4 %
+6.1 %
 
3 MONTHS
18/06/14
1,040
14/08/14
1,240
25/06/14
930
19/09/14
1,050
-15.3 %
+12.9 %
 
6 MONTHS
18/03/14
1,250
19/03/14
1,275
25/06/14
930
19/09/14
1,050
-17.6 %
+12.9 %
 
1 YEAR
18/09/13
1,190
20/09/13
1,370
08/01/14
855
19/09/14
1,050
-23.4 %
+22.8 %
 
YTD
30/12/13
910
18/03/14
1,295
08/01/14
855
19/09/14
1,050
-18.9 %
+22.8 %
 
ALL TIME
28/06/96
456
03/06/13
1,850
11/10/01
21
19/09/14
1,050
-43.2 %
+4919.1 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-06-24 16:26:46
Indeks bursa ditutup menguat 0,415%
...
2014-06-20 10:21:35
Lippo Miliki 56 Mal
...
2014-06-18 17:30:17
LPKR Mulai Pembangunan St Moritz Makassar
...
2014-06-18 10:23:14
Lippo Hadirkan Perkantoran Terintegrasi di Medan
...
2014-06-13 14:11:20
MYOR Bagi Dividen Rp230 /Saham
...
2014-06-12 07:45:04
Indeks Berpeluang Lanjutkan Penguatan, Perhatikan Tujuh Saham Ini

Ipotnews - Dukungan daya beli para investor diharapkan kembali mewarnai perdagangan hari ini, sehingga Indeks Harga Saham Gabungan (IHSG) masih bisa bertahan di zona hijau, mela...

2014-06-11 13:53:08
Lippo Karawaci Tbk Raih Anugerah BCI Award 2014
...
2014-06-05 15:31:03
PT Lippo Karawaci Groundbreaking Lippo Thamrin
...
2014-05-23 13:58:08
Lippo Bangun Millennium Village Rp 200 Triliun
...
2014-05-23 11:21:24
Premier Insight : LPKR plans to develop a Rp200tn worth project in Lippo Village (Millenium Village) in total area of 70ha for the next 20 years
...
2014-05-22 15:56:37
Fitch : Ini Tantangan dan Kendala 4 Emiten Properti di Tahun 2014

Ipotnews - Fitch rating menyatakan emiten properti harus sangat tergantung pada kinerja pre sales pada semester kedua tahun ini yang harus luar biasa agar memenuhi target pre sa...

2014-05-22 15:02:21
Lippo Karawaci Kembangkan Kawasan Terpadu Rp200T
...
2014-05-22 13:49:47
Lippo Karawaci Bangun Superblok Di CBD Township Lippo Village
...
2014-05-14 13:42:09
Ruang Naik Saham LPKR 40% dari Harga Saat Ini
...
2014-05-12 19:01:50
LPCK Raih "Top Performing Listed Companies 2014"
...
COMPANY PROFILE
Company Profile
Head Office

2121 Bulevar Gajah Mada # 01-01

Lippo Karawaci 100, Tangerang 15811  

Phone

:

(021) 5579.0190, 5579.7323, 5579.6789

Fax

:

(021) 5579.7220, 5579.7117

E-mail

:

lipkar@indosat.net.id

Website

:

www.lippokarawaci.co.id

Business Profile

PT Lippo Karawaci Tbk operates in real estate, urban development, industrial estate development, general facilities, and infrastructure development.

Shareholders

Pacific Asia Holdings Limited

4,126,619,908

17.88%

 Credit Suisse AGSG (PT Metropolis Propertindo Utama)  1,212,280,000 5.25%
Board Of Commissioners

Presiden Komisaris

: Theo L.Sambuaga

Wakil Pres.Kom/Independen

: Surjadi Soedirdja

Komisaris Independen

: Tanri Abeng

Komisaris Independen

: Agum Gumelar

Komisaris Independen

: Farid Harianto

Komisaris Independen

: Prof.Dr.H.Muladi,SH

  Komisaris Independen  : Letjend. TNI (Purn) DR (HC) . H. Sutiyoso, SH
  Komisaris  : Viven Gouw Sitiabudi
  Komisaris  : Benny Haryanto Djie
Board of Directors

Presiden Direktur

: Ketut Budi WIjaya

Direktur

: Tjokro Libianto

Direktur

: Djoko Harjono

Direktur

: Rahmawaty

Direktur

: Stephen Choo Kooi Yoon

Direktur

: Ninik Prajitno

Direktur Independen

: Jenny Kuistono

IPO

IPO Date

:28 June 1996

Price

:Rp 3,250

Underwriter

:PT Pentasena Arthasentosa

BAE

:PT Sharestar Indonesia
Issued History
 

Type of listing

SharesListing dateTrading date
1.First Issue30,800,00028 Jun 199628 Jun 1996
2.Company Listing244,000,00028 Jun 199628 Feb 1997
3.Convertible Bonds105,072,50028 Jun 199628 Jun 1996
4.Right Issue607,796,00016 Jan 199816 Jan 1998

5.

Additional Listing(merger)1,063,275,2502 Aug 20042 Aug 2004
6.Right Issue881,905,8131 Feb 20051 Feb 2005
7.Warrant728 Jul 200528 Jul 2005
8.Warrant8213 Mar 200613 Mar 2006
9.Warrant2,5007 Apr 20067 Apr 2006
10.Warrant225,00024 Apr 200624 Apr 2006
11.Warrant6,5109 May 20069 May 2006
12.Warrant45,00017 May 200617 May 2006
13.Stock Split2,933,128,66228 Jul 200628 Jul 2006
14.Warrant I533,00023 Nov 200623 Nov 2006
15.Warrant I1,000,00030 Nov 200630 Nov 2006
16.Warrant I2,791,5005 Dec 20065 Dec 2006
17.Warrant I160,00012 Dec 200612 Dec 2006
18.Warrant I152,50018 Dec 200618 Dec 2006
 19. Right Issue 4,325,537,924

 14 Dec 2010

 14 Dec 2010


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.