Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(20/10/2014 17:40:08) AALI 19600.00 -350.00    ADHI 2805.00 -5.00    ADRO 960.00 -20.00    AKRA 4890.00 -30.00    ANTM 955.00 5.00    ASII 6600.00 50.00    ASRI 480.00 8.00    BBCA 12625.00 50.00    BBNI 5700.00 25.00    BBRI 10700.00 0.00    BBTN 1160.00 -15.00    BDMN 4000.00 60.00    BMRI 10125.00 200.00    BMTR 1890.00 80.00    BSDE 1580.00 40.00    CPIN 3950.00 -30.00    CTRA 1065.00 0.00    EXCL 5800.00 -200.00    GGRM 59275.00 -1225.00    HRUM 1620.00 35.00    ICBP 11000.00 -400.00    INCO 3680.00 10.00    INDF 6900.00 -75.00    INTP 23725.00 825.00    ITMG 20000.00 500.00    JSMR 6150.00 50.00    KLBF 1685.00 -5.00    LPKR 1005.00 -25.00    LPPF 15800.00 175.00    LSIP 1780.00 -85.00    MNCN 3035.00 10.00    PGAS 5725.00 -50.00    PTBA 12300.00 -350.00    PTPP 2430.00 -30.00    PWON 428.00 5.00    SCMA 3575.00 70.00    SMGR 16000.00 0.00    SMRA 1230.00 -20.00    TAXI 1130.00 -10.00    TBIG 8500.00 0.00    TLKM 2845.00 40.00    UNTR 17450.00 200.00    UNVR 31175.00 -775.00    WIKA 2880.00 10.00    WSKT 925.00 5.00    
Stock Detail
Lippo Karawaci Tbk.

TRANSACTION SUMMARY Last Trade : 1,005  -25  -2.4%     20/10/2014 17:27:26
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,030
-25
-2.4
1,060
1,005
159.4 B
 
1-WEEK
980
25
2.6
1,060
945
60.0 B
 
1-MONTH
1,045
0
0.0
1,060
885
52.1 B
 
3-MONTH
1,140
-95
-8.3
1,240
885
47.0 B
 
6-MONTH
1,115
-70
-6.3
1,240
885
45.0 B
 
1-YEAR
1,020
25
2.5
1,295
855
49.5 B
EPS [06] 2014 : 29
BVPS [06] 2014 : 686
PER [06] 2014 : 35.5x
PBV [06] 2014 : 1.5x
ROA [06] 2014 : 1.9%
ROE [06] 2014 : 4.3%
EV/EBITDA [06] 2014 : 24.8
DEBT/EQUITY [06] 2014 : 0.7
DEBT/TOTALCAP [06] 2014 : 0.4
DEBT/EBITDA [06] 2014 : 8.7
EBITDA/INTEXPS [06] 2014 : 28.1
OUTSTD SHARES : 23.1 B
MARKET CAP : 23885.4 B
LAST ORDER BOOK
  
Last 1,005
Prv 1,030 Op 1,035 Lot 1,535,659
ch -25 Hi 1,060 Val 159.4 B
% -2.4 Lo 1,005 Av 1,038
Lot Bid Offer Lot
 6,200  1,005  1,010  4,485
 20,677  1,000  1,015  25,592
 6,541  995  1,020  15,746
 3,983  990  1,025  1,804
 2,251  985  1,030  12,133
77,597 461,739
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,060 0 36 36
1,055 7,496 200,779 208,275
1,050 26,243 187,303 213,546
1,045 35,382 376,235 411,617
1,040 95,756 87,975 183,731
1,035 29,273 66,598 95,871
1,030 33,436 29,624 63,060
1,025 60,958 21,988 82,946
1,020 50,568 35,009 85,577
1,015 24,771 996 25,767
1,010 19,767 6,006 25,773
1,005 57,218 82,242 139,460
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BQ  DANPAC SEK  25,050  2.5 B  1,002 1  EL  EVERGREEN  50,000  5.0 B  1,000
 SA  ROYAL TRUS  17,640  1.8 B  1,008 2  TF  UNIVERSAL  30,000  3.0 B  1,009
 XA  WOORI KORI  15,000  1.5 B  1,006 3  RF  BUANA CAPI  24,375  2.5 B  1,010
 AK  UBS SECURI  14,720  1.5 B  1,000 4  BW  BNP PARIBA  20,000  2.0 B  995
 RF  BUANA CAPI  12,435  1.2 B  995 5  RX  MACQUARIE  7,825  782.5 M  1,000
 TF  UNIVERSAL  11,515  1.2 B  1,001 6  CC  MANDIRI SE  5,680  564.4 M  994
 ZP  KIM ENG SE  9,555  951.1 M  995 7  YJ  LAUTANDHAN  5,320  532.0 M  1,000
 TA  MAGNUS Cap  8,720  875.4 M  1,004 8  XA  WOORI KORI  5,000  500.0 M  1,000
 IN  INVESTINDO  6,000  605.5 M  1,009 9  YP  eTRADING S  4,655  463.9 M  997
 CS  CREDIT SUI  5,880  586.0 M  997 10  PC  FIRST ASIA  4,250  425.0 M  1,000
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,035
23.1 B
23885.4 B
 
2704.1 B
34605.7 B
710.6 B
10668.3 B
16168.7 B
 
8217.1 B
3843.4 B
2227.9 B
1345.8 B
2625.8 B
93.3 B
 
58.3
17.8x
700.6
1.5x
3.9%
8.3%
12.4
0.7
0.4
4.3
28.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
1,035
23.1 B
23885.4 B
 
2704.1 B
34605.7 B
710.6 B
10668.3 B
15832.3 B
 
4108.6 B
1921.7 B
1113.9 B
672.9 B
1312.9 B
46.7 B
 
29.1
35.5x
686.0
1.5x
1.9%
4.3%
24.8
0.7
0.4
8.7
28.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
1,520
23.1 B
35078.1 B
 
2332.5 B
27633.0 B
574.3 B
6361.5 B
12089.2 B
 
3067.3 B
1458.4 B
856.3 B
545.6 B
856.3 B
11.1 B
 
23.6
64.4x
523.8
2.9x
2.0%
4.5%
46.3
0.6
0.4
8.1
77.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
800
23.1 B
18462.2 B
 
2916.3 B
21259.3 B
9.3 B
5151.5 B
9521.9 B
 
2405.9 B
1152.4 B
600.3 B
437.4 B
622.7 B
0.0 B
 
19.1
41.8x
412.6
1.9x
2.1%
4.6%
33.3
0.5
0.4
8.3
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
33.9%
1921.7 B
32.0%
0.2
24116.2 B
17.9x
700.6
1.5x
3.9%
8.3%
0.7
25.0
 
 
 
 
1.0%
10.6%
18.1%
18.1%
18.1%
22.2%
22.2%
4895.2%
-1.4%
-1.4%
-1.4%
-15.7%
-15.7%
-19.3%
-19.3%
-43.5%
-2.4
2.6
0.0
-8.3
-6.3
2.5
14.8
0.0
 
 
 
1,005
-2.4
 
2.7%
988.9 B
36.7%
0.3
18682.7 B
17.2x
372.2
3.5x
7.7%
20.2%
0.6
26.5
 
 
 
 
0.8%
13.1%
24.5%
24.5%
24.5%
73.8%
73.8%
51700.0%
-0.8%
-1.1%
-1.5%
-8.5%
-8.5%
-8.5%
-8.5%
-15.1%
-1.6
9.0
-0.8
-2.6
17.3
37.2
65.4
0.0
 
 
 
1,230
-1.6
 
-16.4%
1792.2 B
48.2%
1.1
29119.4 B
5.7x
989.9
1.6x
19.0%
28.2%
0.3
25.0
 
 
 
 
0.6%
11.6%
11.6%
11.6%
11.6%
32.1%
32.1%
2305.2%
-0.3%
-0.3%
-3.4%
-5.9%
-5.9%
-9.4%
-9.4%
-28.0%
2.6
8.9
-0.6
-3.4
-2.2
1.9
22.5
0.0
 
 
 
1,580
2.6
 
-18.5%
370.6 B
38.5%
0.2
4766.3 B
19.0x
752.8
1.0x
3.2%
5.5%
0.5
24.0
 
 
 
 
1.3%
12.3%
15.7%
15.7%
15.7%
39.6%
39.6%
617.6%
-0.6%
-0.6%
-0.6%
-4.9%
-4.9%
-14.4%
-14.4%
-48.7%
-2.0
7.9
3.3
1.3
-4.3
-4.3
25.0
0.0
 
 
 
745
-2.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
17/10/14
1,030
20/10/14
1,060
20/10/14
1,005
20/10/14
1,005
-5.2 %
+0,0
 
1 WEEK
10/10/14
980
20/10/14
1,060
15/10/14
945
20/10/14
1,005
-5.2 %
+6.3 %
 
1 MONTH
19/09/14
1,045
20/10/14
1,060
03/10/14
885
20/10/14
1,045
-1.4 %
+18.1 %
 
3 MONTHS
18/07/14
1,140
14/08/14
1,240
03/10/14
885
20/10/14
1,045
-15.7 %
+18.1 %
 
6 MONTHS
17/04/14
1,115
14/08/14
1,240
03/10/14
885
20/10/14
1,045
-15.7 %
+18.1 %
 
1 YEAR
18/10/13
1,020
18/03/14
1,295
08/01/14
855
20/10/14
1,045
-19.3 %
+22.2 %
 
YTD
30/12/13
910
18/03/14
1,295
08/01/14
855
20/10/14
1,045
-19.3 %
+22.2 %
 
ALL TIME
28/06/96
456
03/06/13
1,850
11/10/01
21
20/10/14
1,045
-43.5 %
+4895.2 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-06-24 16:26:46
Indeks bursa ditutup menguat 0,415%
...
2014-06-20 10:21:35
Lippo Miliki 56 Mal
...
2014-06-18 17:30:17
LPKR Mulai Pembangunan St Moritz Makassar
...
2014-06-18 10:23:14
Lippo Hadirkan Perkantoran Terintegrasi di Medan
...
2014-06-13 14:11:20
MYOR Bagi Dividen Rp230 /Saham
...
2014-06-12 07:45:04
Indeks Berpeluang Lanjutkan Penguatan, Perhatikan Tujuh Saham Ini

Ipotnews - Dukungan daya beli para investor diharapkan kembali mewarnai perdagangan hari ini, sehingga Indeks Harga Saham Gabungan (IHSG) masih bisa bertahan di zona hijau, mela...

2014-06-11 13:53:08
Lippo Karawaci Tbk Raih Anugerah BCI Award 2014
...
2014-06-05 15:31:03
PT Lippo Karawaci Groundbreaking Lippo Thamrin
...
2014-05-23 13:58:08
Lippo Bangun Millennium Village Rp 200 Triliun
...
2014-05-23 11:21:24
Premier Insight : LPKR plans to develop a Rp200tn worth project in Lippo Village (Millenium Village) in total area of 70ha for the next 20 years
...
2014-05-22 15:56:37
Fitch : Ini Tantangan dan Kendala 4 Emiten Properti di Tahun 2014

Ipotnews - Fitch rating menyatakan emiten properti harus sangat tergantung pada kinerja pre sales pada semester kedua tahun ini yang harus luar biasa agar memenuhi target pre sa...

2014-05-22 15:02:21
Lippo Karawaci Kembangkan Kawasan Terpadu Rp200T
...
2014-05-22 13:49:47
Lippo Karawaci Bangun Superblok Di CBD Township Lippo Village
...
2014-05-14 13:42:09
Ruang Naik Saham LPKR 40% dari Harga Saat Ini
...
2014-05-12 19:01:50
LPCK Raih "Top Performing Listed Companies 2014"
...
COMPANY PROFILE
Company Profile
Head Office

2121 Bulevar Gajah Mada # 01-01

Lippo Karawaci 100, Tangerang 15811  

Phone

:

(021) 5579.0190, 5579.7323, 5579.6789

Fax

:

(021) 5579.7220, 5579.7117

E-mail

:

lipkar@indosat.net.id

Website

:

www.lippokarawaci.co.id

Business Profile

PT Lippo Karawaci Tbk operates in real estate, urban development, industrial estate development, general facilities, and infrastructure development.

Shareholders

Pacific Asia Holdings Limited

4,126,619,908

17.88%

 Credit Suisse AGSG (PT Metropolis Propertindo Utama)  1,212,280,000 5.25%
Board Of Commissioners

Presiden Komisaris

: Theo L.Sambuaga

Wakil Pres.Kom/Independen

: Surjadi Soedirdja

Komisaris Independen

: Tanri Abeng

Komisaris Independen

: Agum Gumelar

Komisaris Independen

: Farid Harianto

Komisaris Independen

: Prof.Dr.H.Muladi,SH

  Komisaris Independen  : Letjend. TNI (Purn) DR (HC) . H. Sutiyoso, SH
  Komisaris  : Viven Gouw Sitiabudi
  Komisaris  : Benny Haryanto Djie
Board of Directors

Presiden Direktur

: Ketut Budi WIjaya

Direktur

: Tjokro Libianto

Direktur

: Djoko Harjono

Direktur

: Rahmawaty

Direktur

: Stephen Choo Kooi Yoon

Direktur

: Ninik Prajitno

Direktur Independen

: Jenny Kuistono

IPO

IPO Date

:28 June 1996

Price

:Rp 3,250

Underwriter

:PT Pentasena Arthasentosa

BAE

:PT Sharestar Indonesia
Issued History
 

Type of listing

SharesListing dateTrading date
1.First Issue30,800,00028 Jun 199628 Jun 1996
2.Company Listing244,000,00028 Jun 199628 Feb 1997
3.Convertible Bonds105,072,50028 Jun 199628 Jun 1996
4.Right Issue607,796,00016 Jan 199816 Jan 1998

5.

Additional Listing(merger)1,063,275,2502 Aug 20042 Aug 2004
6.Right Issue881,905,8131 Feb 20051 Feb 2005
7.Warrant728 Jul 200528 Jul 2005
8.Warrant8213 Mar 200613 Mar 2006
9.Warrant2,5007 Apr 20067 Apr 2006
10.Warrant225,00024 Apr 200624 Apr 2006
11.Warrant6,5109 May 20069 May 2006
12.Warrant45,00017 May 200617 May 2006
13.Stock Split2,933,128,66228 Jul 200628 Jul 2006
14.Warrant I533,00023 Nov 200623 Nov 2006
15.Warrant I1,000,00030 Nov 200630 Nov 2006
16.Warrant I2,791,5005 Dec 20065 Dec 2006
17.Warrant I160,00012 Dec 200612 Dec 2006
18.Warrant I152,50018 Dec 200618 Dec 2006
 19. Right Issue 4,325,537,924

 14 Dec 2010

 14 Dec 2010


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.