Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(18/04/2014 17:40:05) AALI 28350.00 1250.00    ADHI 3055.00 0.00    ADRO 980.00 -5.00    AKRA 4775.00 -25.00    ASII 7825.00 75.00    ASRI 555.00 -5.00    BBCA 11200.00 150.00    BBNI 5050.00 25.00    BBRI 10000.00 50.00    BDMN 4470.00 -60.00    BKSL 180.00 -2.00    BMRI 9850.00 -125.00    BMTR 2125.00 25.00    BSDE 1615.00 -5.00    CPIN 4210.00 20.00    CTRA 1045.00 -25.00    EXCL 4850.00 65.00    GGRM 50600.00 1450.00    HRUM 2140.00 -10.00    ICBP 9975.00 0.00    INDF 7200.00 150.00    INTP 23450.00 25.00    ITMG 25325.00 25.00    JSMR 6025.00 75.00    KLBF 1545.00 10.00    LPKR 1115.00 0.00    LSIP 2380.00 -5.00    MAIN 3400.00 30.00    MLPL 640.00 25.00    MNCN 2865.00 25.00    PGAS 5350.00 100.00    PTBA 9700.00 75.00    PTPP 1800.00 -5.00    PWON 371.00 -7.00    SMGR 15825.00 -125.00    SMRA 1100.00 -5.00    SSIA 895.00 -5.00    TAXI 1340.00 -10.00    TBIG 6375.00 100.00    TLKM 2325.00 5.00    UNTR 21600.00 350.00    UNVR 30800.00 700.00    VIVA 298.00 -2.00    WIKA 2230.00 -10.00    WSKT 740.00 0.00    
Stock Detail
Lippo Karawaci Tbk.

TRANSACTION SUMMARY Last Trade : 1,115  0  +0.0%     18/04/2014 17:37:23
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,115
+0
+0.0
1,115
1,115
59.8 B
 
1-WEEK
1,120
-5
-0.4
1,145
1,080
41.0 B
 
1-MONTH
1,245
-130
-10.4
1,295
1,065
53.2 B
 
3-MONTH
965
150
15.5
1,295
910
57.0 B
 
6-MONTH
1,010
105
10.4
1,295
855
53.9 B
 
1-YEAR
1,360
-245
-18.0
1,850
850
69.0 B
EPS [12] 2013 : 53
BVPS [12] 2013 : 614
PER [12] 2013 : 21.0x
PBV [12] 2013 : 1.8x
ROA [12] 2013 : 3.9%
ROE [12] 2013 : 8.7%
EV/EBITDA [12] 2013 : 14.1
DEBT/EQUITY [12] 2013 : 0.6
DEBT/TOTALCAP [12] 2013 : 0.4
DEBT/EBITDA [12] 2013 : 3.6
EBITDA/INTEXPS [12] 2013 : 85.2
OUTSTD SHARES : 23.1 B
MARKET CAP : 25731.6 B
LAST ORDER BOOK
  
Last 1,115
Prv 1,115 Op 1,115 Lot 533,444
ch +0 Hi 1,140 Val 59.8 B
% +0.0 Lo 1,100 Av 1,122
Lot Bid Offer Lot
 10,020  1,110  1,115  23,485
 1,760  1,105  1,120  5,024
 13,818  1,100  1,125  6,775
 18,980  1,095  1,130  17,283
 13,920  1,090  1,135  14,847
144,371 173,096
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,140 0 49,735 49,735
1,135 25 70,910 70,935
1,130 10,792 60,888 71,680
1,125 12,502 57,778 70,280
1,120 7,974 53,454 61,428
1,115 48,499 31,232 79,731
1,110 24,864 27,574 52,438
1,105 47,121 11,265 58,386
1,100 18,831 0 18,831
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BQ  DANPAC SEK  25,050  2.5 B  1,002 1  EL  EVERGREEN  50,000  5.0 B  1,000
 SA  ROYAL TRUS  17,640  1.8 B  1,008 2  TF  UNIVERSAL  30,000  3.0 B  1,009
 XA  WOORI KORI  15,000  1.5 B  1,006 3  RF  BUANA CAPI  24,375  2.5 B  1,010
 AK  UBS SECURI  14,720  1.5 B  1,000 4  BW  BNP PARIBA  20,000  2.0 B  995
 RF  BUANA CAPI  12,435  1.2 B  995 5  RX  MACQUARIE  7,825  782.5 M  1,000
 TF  UNIVERSAL  11,515  1.2 B  1,001 6  CC  MANDIRI SE  5,680  564.4 M  994
 ZP  KIM ENG SE  9,555  951.1 M  995 7  YJ  LAUTANDHAN  5,320  532.0 M  1,000
 TA  MAGNUS Cap  8,720  875.4 M  1,004 8  XA  WOORI KORI  5,000  500.0 M  1,000
 IN  INVESTINDO  6,000  605.5 M  1,009 9  YP  eTRADING S  4,655  463.9 M  997
 CS  CREDIT SUI  5,880  586.0 M  997 10  PC  FIRST ASIA  4,250  425.0 M  1,000
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
1,115
23.1 B
25731.6 B
 
1855.1 B
31300.4 B
316.9 B
7841.8 B
14177.6 B
 
6666.2 B
3046.6 B
1943.0 B
1228.2 B
2276.4 B
26.7 B
 
53.2
21.0x
614.3
1.8x
3.9%
8.7%
14.1
0.6
0.4
3.6
85.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
1,115
23.1 B
25731.6 B
 
1855.1 B
31300.4 B
316.9 B
7841.8 B
14177.6 B
 
6666.2 B
3046.6 B
1943.0 B
1228.2 B
2276.4 B
26.7 B
 
53.2
21.0x
614.3
1.8x
3.9%
8.7%
14.1
0.6
0.4
3.6
85.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
1,000
23.1 B
23077.7 B
 
3337.4 B
24869.3 B
195.6 B
6083.9 B
10656.1 B
 
6160.2 B
2820.9 B
1549.2 B
1060.2 B
1874.8 B
0.0 B
 
45.9
21.8x
461.7
2.2x
4.3%
9.9%
13.9
0.6
0.4
3.3
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2011
660
23.1 B
15231.3 B
 
2174.6 B
18259.2 B
0.0 B
3753.1 B
8833.7 B
 
4189.6 B
1896.3 B
928.0 B
708.3 B
1119.2 B
0.8 B
 
31.6
20.9x
382.8
1.7x
3.9%
8.0%
15.0
0.4
0.3
3.4
1441.3
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
8.2%
3046.6 B
34.1%
0.2
25731.6 B
21.0x
614.3
1.8x
3.9%
8.7%
0.6
14.1
 
 
 
 
1.4%
4.7%
4.7%
22.5%
30.4%
31.2%
30.4%
5229.8%
-2.2%
-6.3%
-13.9%
-13.9%
-13.9%
-39.7%
-13.9%
-39.7%
-1.3
-0.4
-10.4
15.5
10.4
-18.0
22.5
0.0
 
 
 
1,100
-1.3
 
18.2%
2150.5 B
34.3%
0.3
15869.5 B
14.4x
322.8
3.4x
8.1%
23.7%
0.5
11.3
 
 
 
 
1.4%
17.0%
17.0%
25.0%
47.7%
66.7%
47.7%
43900.0%
-2.2%
-2.2%
-6.8%
-6.8%
-6.8%
-27.9%
-6.8%
-27.9%
-1.4
7.8
-4.3
22.2
20.9
-8.3
41.0
0.0
 
 
 
1,085
-1.4
 
54.0%
4165.8 B
51.5%
0.5
28257.6 B
10.5x
766.7
2.1x
11.9%
20.1%
0.3
9.1
 
 
 
 
0.6%
11.0%
11.0%
21.9%
34.6%
36.9%
34.6%
2350.7%
-0.9%
-0.9%
-7.7%
-7.7%
-7.7%
-26.6%
-7.7%
-26.6%
-0.6
7.3
-5.6
11.0
7.0
-6.6
25.2
0.0
 
 
 
1,605
-0.6
 
75.2%
770.9 B
40.0%
0.3
4981.5 B
11.9x
743.6
1.1x
5.5%
9.2%
0.5
10.5
 
 
 
 
1.9%
8.7%
8.7%
25.6%
45.9%
50.0%
45.9%
650.0%
0.0%
-3.6%
-10.5%
-10.5%
-10.5%
-46.4%
-10.5%
-46.4%
-1.9
5.2
-7.4
21.8
1.3
-12.9
30.6
0.0
 
 
 
795
-1.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
17/04/14
1,115
17/04/14
1,115
17/04/14
1,115
17/04/14
1,100
-1.3 %
-1.3 %
 
1 WEEK
10/04/14
1,120
15/04/14
1,145
11/04/14
1,080
17/04/14
1,115
-2.6 %
+3.2 %
 
1 MONTH
17/03/14
1,245
18/03/14
1,295
10/04/14
1,065
17/04/14
1,115
-13.9 %
+4.7 %
 
3 MONTHS
17/01/14
965
18/03/14
1,295
05/02/14
910
17/04/14
1,115
-13.9 %
+22.5 %
 
6 MONTHS
17/10/13
1,010
18/03/14
1,295
08/01/14
855
17/04/14
1,115
-13.9 %
+30.4 %
 
1 YEAR
17/04/13
1,360
03/06/13
1,850
27/08/13
850
17/04/14
1,115
-39.7 %
+31.2 %
 
YTD
30/12/13
910
18/03/14
1,295
08/01/14
855
17/04/14
1,115
-13.9 %
+30.4 %
 
ALL TIME
28/06/96
456
03/06/13
1,850
11/10/01
21
17/04/14
1,115
-39.7 %
+5229.8 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-02-06 10:44:06
Siloam berpartisipasi dalam BPJS
...
2014-02-05 09:22:26
LPKR reported FY13 marketing sales of Rp4.1tn, down 12% yoy
...
2014-01-29 10:22:44
Lippo-Mitsui Investasi Rp 60,69 T
...
2014-01-29 09:31:29
LPKR launched 286 unit apartments with selling price of Rp700mn/unit in St Moritz Makassar
...
2014-01-28 18:50:05
Daftar saham dengan volume dan transaksi tertinggi
...
2014-01-20 14:01:24
Siloam Tunda Bangun Dua Rumah Sakit
...
2014-01-19 15:50:30
Selama Sepekan IHSG Naik 157,26 Poin, Waspadai Aksi Profit Taking

Ipotnews – Penguatan IHSG yang berlangsung selama pekan ini, diperkirakan akan berlanjut ke pekan depan. Diperkirakan IHSG akan berada pada rentang support 4280-4345 dan r...

2014-01-10 11:16:56
Siloam Sisakan Dana IPO Rp250,58 Miliar
...
2014-01-10 09:02:18
LPKR plans to start the operation of a mixed used development in Jogjakarta
...
2014-01-09 16:22:43
SILO masih punya anggaran ekspansi Rp 250,58 M
...
2014-01-09 14:34:03
Lippo mulai pasarkan St Moritz Makassar
...
2013-12-27 13:39:26
7 Sektor hijau, IHSG sesi I menguat 0,37%
...
2013-12-18 16:01:05
Kemang Village Raih Penghargaan Most Popular in Indonesia
...
2013-12-17 08:52:45
Investor Jangka Panjang Tunggu Presiden Baru
...
2013-12-16 14:01:20
Akuisisi Dua RS di Bali, Siloam Rogoh Dana Rp 308 Miliar
...
COMPANY PROFILE
Company Profile
Head Office

2121 Bulevar Gajah Mada # 01-01

Lippo Karawaci 100, Tangerang 15811  

Phone

:

(021) 5579.0190, 5579.7323, 5579.6789

Fax

:

(021) 5579.7220, 5579.7117

E-mail

:

lipkar@indosat.net.id

Website

:

www.lippokarawaci.co.id

Business Profile

PT Lippo Karawaci Tbk operates in real estate, urban development, industrial estate development, general facilities, and infrastructure development.

Shareholders

Pacific Asia Holdings Limited

4,126,619,908

17.88%

Board Of Commissioners

President Commissioner

: Theo L.Sambuaga

Vice Pres. Com./Indep. Comm

: Surjadi Soedirdja

Independent Commissioner

: Tanri Abeng

Independent Commissioner

: Agum Gumelar

Independent Commissioner

: Farid Harianto

Independent Commissioner

: Jonathan L. Parapak

  Commissioner
  : Viven Gouw Sitiabudi
Board of Directors

President Director

: Ketut Budi WIjaya

Director

: Tjokro Libianto

Director

: Jopy Rusli

Director

: E.Yudhistira Susiloputro

Director

: Djoko Harjono

Director

: Roberto Fernandez Feliciano

Director

: Ivan Setiawan Budiono

  Director  : Jenny Kuistono
IPO

IPO Date

:28 June 1996

Price

:Rp 3,250

Underwriter

:PT Pentasena Arthasentosa

BAE

:PT Sharestar Indonesia
Issued History
 

Type of listing

SharesListing dateTrading date
1.First Issue30,800,00028 Jun 199628 Jun 1996
2.Company Listing244,000,00028 Jun 199628 Feb 1997
3.Convertible Bonds105,072,50028 Jun 199628 Jun 1996
4.Right Issue607,796,00016 Jan 199816 Jan 1998

5.

Additional Listing(merger)1,063,275,2502 Aug 20042 Aug 2004
6.Right Issue881,905,8131 Feb 20051 Feb 2005
7.Warrant728 Jul 200528 Jul 2005
8.Warrant8213 Mar 200613 Mar 2006
9.Warrant2,5007 Apr 20067 Apr 2006
10.Warrant225,00024 Apr 200624 Apr 2006
11.Warrant6,5109 May 20069 May 2006
12.Warrant45,00017 May 200617 May 2006
13.Stock Split2,933,128,66228 Jul 200628 Jul 2006
14.Warrant I533,00023 Nov 200623 Nov 2006
15.Warrant I1,000,00030 Nov 200630 Nov 2006
16.Warrant I2,791,5005 Dec 20065 Dec 2006
17.Warrant I160,00012 Dec 200612 Dec 2006
18.Warrant I152,50018 Dec 200618 Dec 2006
 19. Right Issue 4,325,537,924

 14 Dec 2010

 14 Dec 2010


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.