Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(24/04/2014 10:10:09) AALI 29000.00 -100.00    ADHI 3000.00 105.00    ADRO 1105.00 35.00    AKRA 4780.00 20.00    ASII 7925.00 25.00    ASRI 535.00 5.00    BBCA 11025.00 -25.00    BBNI 5075.00 0.00    BBRI 10125.00 100.00    BDMN 4325.00 10.00    BKSL 173.00 2.00    BMRI 9875.00 -25.00    BMTR 2265.00 -25.00    BSDE 1635.00 15.00    CPIN 3910.00 40.00    CTRA 1035.00 15.00    EXCL 4905.00 -70.00    GGRM 54600.00 2100.00    HRUM 2340.00 -30.00    ICBP 9975.00 -25.00    INDF 7150.00 0.00    INTP 22625.00 25.00    ITMG 26425.00 -225.00    JSMR 5925.00 -25.00    KLBF 1535.00 -15.00    LPKR 1060.00 5.00    LSIP 2410.00 -10.00    MAIN 3065.00 40.00    MLPL 615.00 5.00    MNCN 2915.00 0.00    PGAS 5450.00 25.00    PTBA 10225.00 25.00    PTPP 1810.00 25.00    PWON 365.00 1.00    SMGR 15700.00 0.00    SMRA 1095.00 5.00    SSIA 835.00 10.00    TAXI 1345.00 5.00    TBIG 6400.00 -25.00    TLKM 2355.00 15.00    UNTR 21550.00 -450.00    UNVR 30425.00 450.00    VIVA 295.00 -4.00    WIKA 2215.00 55.00    WSKT 745.00 15.00    
Stock Detail
Lippo Karawaci Tbk.

TRANSACTION SUMMARY Last Trade : 1,060  5  +0.5%     24/04/2014 09:41:33
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,055
+5
+0.5
1,065
1,050
27.9 B
 
1-WEEK
1,115
-60
-5.4
1,140
1,040
27.2 B
 
1-MONTH
1,185
-130
-11.0
1,220
1,040
47.8 B
 
3-MONTH
985
70
7.1
1,295
910
55.4 B
 
6-MONTH
1,040
15
1.4
1,295
855
53.0 B
 
1-YEAR
1,350
-295
-21.9
1,850
850
68.6 B
EPS [12] 2013 : 53
BVPS [12] 2013 : 614
PER [12] 2013 : 19.8x
PBV [12] 2013 : 1.7x
ROA [12] 2013 : 3.9%
ROE [12] 2013 : 8.7%
EV/EBITDA [12] 2013 : 13.5
DEBT/EQUITY [12] 2013 : 0.6
DEBT/TOTALCAP [12] 2013 : 0.4
DEBT/EBITDA [12] 2013 : 3.6
EBITDA/INTEXPS [12] 2013 : 85.2
OUTSTD SHARES : 23.1 B
MARKET CAP : 24347.0 B
LAST ORDER BOOK
  
Last 1,060
Prv 1,055 Op 1,055 Lot 266,819
ch +5 Hi 1,065 Val 28.3 B
% +0.5 Lo 1,050 Av 1,060
Lot Bid Offer Lot
 2,064  1,055  1,060  7,338
 16,071  1,050  1,065  23,189
 12,235  1,045  1,070  87,832
 14,701  1,040  1,075  66,884
 14,663  1,035  1,080  13,056
124,120 269,806
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,065 0 80,105 80,105
1,060 5,206 88,407 93,613
1,055 24,338 66,327 90,665
1,050 2,336 0 2,336
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BQ  DANPAC SEK  25,050  2.5 B  1,002 1  EL  EVERGREEN  50,000  5.0 B  1,000
 SA  ROYAL TRUS  17,640  1.8 B  1,008 2  TF  UNIVERSAL  30,000  3.0 B  1,009
 XA  WOORI KORI  15,000  1.5 B  1,006 3  RF  BUANA CAPI  24,375  2.5 B  1,010
 AK  UBS SECURI  14,720  1.5 B  1,000 4  BW  BNP PARIBA  20,000  2.0 B  995
 RF  BUANA CAPI  12,435  1.2 B  995 5  RX  MACQUARIE  7,825  782.5 M  1,000
 TF  UNIVERSAL  11,515  1.2 B  1,001 6  CC  MANDIRI SE  5,680  564.4 M  994
 ZP  KIM ENG SE  9,555  951.1 M  995 7  YJ  LAUTANDHAN  5,320  532.0 M  1,000
 TA  MAGNUS Cap  8,720  875.4 M  1,004 8  XA  WOORI KORI  5,000  500.0 M  1,000
 IN  INVESTINDO  6,000  605.5 M  1,009 9  YP  eTRADING S  4,655  463.9 M  997
 CS  CREDIT SUI  5,880  586.0 M  997 10  PC  FIRST ASIA  4,250  425.0 M  1,000
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
1,055
23.1 B
24347.0 B
 
1855.1 B
31300.4 B
316.9 B
7841.8 B
14177.6 B
 
6666.2 B
3046.6 B
1943.0 B
1228.2 B
2276.4 B
26.7 B
 
53.2
19.8x
614.3
1.7x
3.9%
8.7%
13.5
0.6
0.4
3.6
85.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
1,055
23.1 B
24347.0 B
 
1855.1 B
31300.4 B
316.9 B
7841.8 B
14177.6 B
 
6666.2 B
3046.6 B
1943.0 B
1228.2 B
2276.4 B
26.7 B
 
53.2
19.8x
614.3
1.7x
3.9%
8.7%
13.5
0.6
0.4
3.6
85.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
1,000
23.1 B
23077.7 B
 
3337.4 B
24869.3 B
195.6 B
6083.9 B
10656.1 B
 
6160.2 B
2820.9 B
1549.2 B
1060.2 B
1874.8 B
0.0 B
 
45.9
21.8x
461.7
2.2x
4.3%
9.9%
13.9
0.6
0.4
3.3
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2011
660
23.1 B
15231.3 B
 
2174.6 B
18259.2 B
0.0 B
3753.1 B
8833.7 B
 
4189.6 B
1896.3 B
928.0 B
708.3 B
1119.2 B
0.8 B
 
31.6
20.9x
382.8
1.7x
3.9%
8.0%
15.0
0.4
0.3
3.4
1441.3
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
8.2%
3046.6 B
34.1%
0.2
24462.4 B
19.9x
614.3
1.7x
3.9%
8.7%
0.6
13.5
 
 
 
 
1.0%
1.9%
1.9%
16.5%
24.0%
24.7%
24.0%
4966.9%
-0.5%
-7.0%
-13.1%
-18.1%
-18.1%
-42.7%
-18.1%
-42.7%
0.0
-5.4
-11.0
7.1
1.4
-21.9
15.9
0.0
 
 
 
1,055
0.0
 
18.2%
2150.5 B
34.3%
0.3
15725.2 B
14.3x
322.8
3.4x
8.1%
23.7%
0.5
11.2
 
 
 
 
1.4%
2.3%
16.0%
23.9%
46.3%
65.2%
46.3%
43500.0%
-0.9%
-3.1%
-5.2%
-7.6%
-7.6%
-28.5%
-7.6%
-28.5%
0.0
-2.7
4.3
15.9
9.5
-15.8
39.7
0.0
 
 
 
1,090
0.0
 
54.0%
4165.8 B
51.5%
0.5
28432.6 B
10.6x
766.7
2.1x
11.9%
20.1%
0.3
9.2
 
 
 
 
0.9%
2.2%
11.7%
22.6%
35.4%
37.7%
35.4%
2365.9%
0.0%
-1.5%
-5.2%
-7.1%
-7.1%
-26.1%
-7.1%
-26.1%
-0.3
-0.3
-3.6
9.5
0.3
-3.9
25.2
0.0
 
 
 
1,615
-0.3
 
75.2%
770.9 B
40.0%
0.3
4735.5 B
11.3x
743.6
1.0x
5.5%
9.2%
0.5
10.0
 
 
 
 
1.3%
1.3%
3.4%
18.5%
38.7%
42.6%
38.7%
613.0%
0.0%
-4.9%
-12.5%
-14.9%
-14.9%
-49.0%
-14.9%
-49.0%
0.7
-3.8
-9.9
8.5
-6.1
-21.4
24.2
0.0
 
 
 
770
0.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
23/04/14
1,055
24/04/14
1,065
24/04/14
1,050
24/04/14
1,055
-0.9 %
+0.5 %
 
1 WEEK
16/04/14
1,115
17/04/14
1,140
23/04/14
1,040
24/04/14
1,055
-7.5 %
+1.4 %
 
1 MONTH
21/03/14
1,185
08/04/14
1,220
23/04/14
1,040
24/04/14
1,055
-13.5 %
+1.4 %
 
3 MONTHS
23/01/14
985
18/03/14
1,295
05/02/14
910
24/04/14
1,055
-18.5 %
+15.9 %
 
6 MONTHS
23/10/13
1,040
18/03/14
1,295
08/01/14
855
24/04/14
1,055
-18.5 %
+23.4 %
 
1 YEAR
23/04/13
1,350
03/06/13
1,850
27/08/13
850
24/04/14
1,055
-43.0 %
+24.1 %
 
YTD
30/12/13
910
18/03/14
1,295
08/01/14
855
24/04/14
1,055
-18.5 %
+23.4 %
 
ALL TIME
28/06/96
456
03/06/13
1,850
11/10/01
21
24/04/14
1,055
-43.0 %
+4943.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-02-06 10:44:06
Siloam berpartisipasi dalam BPJS
...
2014-02-05 09:22:26
LPKR reported FY13 marketing sales of Rp4.1tn, down 12% yoy
...
2014-01-29 10:22:44
Lippo-Mitsui Investasi Rp 60,69 T
...
2014-01-29 09:31:29
LPKR launched 286 unit apartments with selling price of Rp700mn/unit in St Moritz Makassar
...
2014-01-28 18:50:05
Daftar saham dengan volume dan transaksi tertinggi
...
2014-01-20 14:01:24
Siloam Tunda Bangun Dua Rumah Sakit
...
2014-01-19 15:50:30
Selama Sepekan IHSG Naik 157,26 Poin, Waspadai Aksi Profit Taking

Ipotnews – Penguatan IHSG yang berlangsung selama pekan ini, diperkirakan akan berlanjut ke pekan depan. Diperkirakan IHSG akan berada pada rentang support 4280-4345 dan r...

2014-01-10 11:16:56
Siloam Sisakan Dana IPO Rp250,58 Miliar
...
2014-01-10 09:02:18
LPKR plans to start the operation of a mixed used development in Jogjakarta
...
2014-01-09 16:22:43
SILO masih punya anggaran ekspansi Rp 250,58 M
...
2014-01-09 14:34:03
Lippo mulai pasarkan St Moritz Makassar
...
2013-12-27 13:39:26
7 Sektor hijau, IHSG sesi I menguat 0,37%
...
2013-12-18 16:01:05
Kemang Village Raih Penghargaan Most Popular in Indonesia
...
2013-12-17 08:52:45
Investor Jangka Panjang Tunggu Presiden Baru
...
2013-12-16 14:01:20
Akuisisi Dua RS di Bali, Siloam Rogoh Dana Rp 308 Miliar
...
COMPANY PROFILE
Company Profile
Head Office

2121 Bulevar Gajah Mada # 01-01

Lippo Karawaci 100, Tangerang 15811  

Phone

:

(021) 5579.0190, 5579.7323, 5579.6789

Fax

:

(021) 5579.7220, 5579.7117

E-mail

:

lipkar@indosat.net.id

Website

:

www.lippokarawaci.co.id

Business Profile

PT Lippo Karawaci Tbk operates in real estate, urban development, industrial estate development, general facilities, and infrastructure development.

Shareholders

Pacific Asia Holdings Limited

4,126,619,908

17.88%

Board Of Commissioners

President Commissioner

: Theo L.Sambuaga

Vice Pres. Com./Indep. Comm

: Surjadi Soedirdja

Independent Commissioner

: Tanri Abeng

Independent Commissioner

: Agum Gumelar

Independent Commissioner

: Farid Harianto

Independent Commissioner

: Jonathan L. Parapak

  Commissioner
  : Viven Gouw Sitiabudi
Board of Directors

President Director

: Ketut Budi WIjaya

Director

: Tjokro Libianto

Director

: Jopy Rusli

Director

: E.Yudhistira Susiloputro

Director

: Djoko Harjono

Director

: Roberto Fernandez Feliciano

Director

: Ivan Setiawan Budiono

  Director  : Jenny Kuistono
IPO

IPO Date

:28 June 1996

Price

:Rp 3,250

Underwriter

:PT Pentasena Arthasentosa

BAE

:PT Sharestar Indonesia
Issued History
 

Type of listing

SharesListing dateTrading date
1.First Issue30,800,00028 Jun 199628 Jun 1996
2.Company Listing244,000,00028 Jun 199628 Feb 1997
3.Convertible Bonds105,072,50028 Jun 199628 Jun 1996
4.Right Issue607,796,00016 Jan 199816 Jan 1998

5.

Additional Listing(merger)1,063,275,2502 Aug 20042 Aug 2004
6.Right Issue881,905,8131 Feb 20051 Feb 2005
7.Warrant728 Jul 200528 Jul 2005
8.Warrant8213 Mar 200613 Mar 2006
9.Warrant2,5007 Apr 20067 Apr 2006
10.Warrant225,00024 Apr 200624 Apr 2006
11.Warrant6,5109 May 20069 May 2006
12.Warrant45,00017 May 200617 May 2006
13.Stock Split2,933,128,66228 Jul 200628 Jul 2006
14.Warrant I533,00023 Nov 200623 Nov 2006
15.Warrant I1,000,00030 Nov 200630 Nov 2006
16.Warrant I2,791,5005 Dec 20065 Dec 2006
17.Warrant I160,00012 Dec 200612 Dec 2006
18.Warrant I152,50018 Dec 200618 Dec 2006
 19. Right Issue 4,325,537,924

 14 Dec 2010

 14 Dec 2010


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.