Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(27/05/2015 12:10:06) AALI 26825.00 -375.00    ADHI 2695.00 -20.00    ADRO 885.00 -15.00    AKRA 5550.00 150.00    ANTM 815.00 5.00    ASII 7500.00 0.00    ASRI 630.00 0.00    BBCA 14275.00 -75.00    BBNI 6850.00 -100.00    BBRI 12125.00 -250.00    BBTN 1225.00 15.00    BMRI 11125.00 0.00    BMTR 1320.00 -10.00    BSDE 1935.00 -40.00    CPIN 3325.00 -40.00    CTRA 1505.00 -45.00    EXCL 4130.00 -25.00    GGRM 46350.00 0.00    ICBP 14175.00 50.00    INCO 3290.00 -110.00    INDF 7150.00 125.00    INTP 22125.00 -75.00    ITMG 14550.00 -100.00    JSMR 6400.00 -50.00    KLBF 1820.00 -10.00    LPKR 1345.00 -15.00    LPPF 17450.00 -250.00    LSIP 1740.00 -15.00    MNCN 2200.00 -10.00    MPPA 3805.00 -35.00    PGAS 4290.00 -70.00    PTBA 10275.00 -275.00    PTPP 4160.00 5.00    PWON 448.00 -7.00    SCMA 3055.00 -50.00    SILO 14500.00 -200.00    SMGR 13175.00 -75.00    SMRA 1945.00 -50.00    SSMS 2375.00 -5.00    TBIG 8775.00 -25.00    TLKM 2850.00 -20.00    UNTR 22150.00 -475.00    UNVR 44500.00 -1225.00    WIKA 3225.00 -50.00    WSKT 1740.00 0.00    
Stock Detail
Lippo Karawaci Tbk.

TRANSACTION SUMMARY Last Trade : 1,340  -20  -1.5%     27/05/2015 11:56:39
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,360
-20
-1.5
1,365
1,325
11.3 B
 
1-WEEK
1,320
25
1.9
1,375
1,310
27.6 B
 
1-MONTH
1,315
30
2.3
1,375
1,150
35.3 B
 
3-MONTH
1,170
175
15.0
1,460
1,070
40.7 B
 
6-MONTH
1,150
195
17.0
1,460
970
47.2 B
 
1-YEAR
1,100
245
22.3
1,460
885
46.8 B
EPS [03] 2015 : 18
BVPS [03] 2015 : 846
PER [03] 2015 : 74.2x
PBV [03] 2015 : 1.6x
ROA [03] 2015 : 1.1%
ROE [03] 2015 : 2.1%
EV/EBITDA [03] 2015 : 52.1
DEBT/EQUITY [03] 2015 : 0.6
DEBT/TOTALCAP [03] 2015 : 0.4
DEBT/EBITDA [03] 2015 : 14.8
EBITDA/INTEXPS [03] 2015 : 23.5
OUTSTD SHARES : 23.1 B
MARKET CAP : 30924.1 B
LAST ORDER BOOK
  
Last 1,340
Prv 1,360 Op 1,350 Lot 177,750
ch -20 Hi 1,375 Val 24.2 B
% -1.5 Lo 1,340 Av 1,360
Lot Bid Offer Lot
 5,005  1,340  1,345  5,251
 10,551  1,335  1,350  5,178
 13,539  1,330  1,355  11,422
 14,062  1,325  1,360  15,875
 13,058  1,320  1,365  11,294
67,146 100,052
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,365 0 13,000 13,000
1,360 29,329 148,808 178,137
1,355 29,451 169,685 199,136
1,350 17,340 50,387 67,727
1,345 13,635 23,427 37,062
1,340 8,298 4,168 12,466
1,335 8,412 0 8,412
1,330 7,714 132 7,846
1,325 7,282 0 7,282
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BQ  DANPAC SEK  25,050  2.5 B  1,002 1  EL  EVERGREEN  50,000  5.0 B  1,000
 SA  ROYAL TRUS  17,640  1.8 B  1,008 2  TF  UNIVERSAL  30,000  3.0 B  1,009
 XA  WOORI KORI  15,000  1.5 B  1,006 3  RF  BUANA CAPI  24,375  2.5 B  1,010
 AK  UBS SECURI  14,720  1.5 B  1,000 4  BW  BNP PARIBA  20,000  2.0 B  995
 RF  BUANA CAPI  12,435  1.2 B  995 5  RX  MACQUARIE  7,825  782.5 M  1,000
 TF  UNIVERSAL  11,515  1.2 B  1,001 6  CC  MANDIRI SE  5,680  564.4 M  994
 ZP  KIM ENG SE  9,555  951.1 M  995 7  YJ  LAUTANDHAN  5,320  532.0 M  1,000
 TA  MAGNUS Cap  8,720  875.4 M  1,004 8  XA  WOORI KORI  5,000  500.0 M  1,000
 IN  INVESTINDO  6,000  605.5 M  1,009 9  YP  eTRADING S  4,655  463.9 M  997
 CS  CREDIT SUI  5,880  586.0 M  997 10  PC  FIRST ASIA  4,250  425.0 M  1,000
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
1,340
23.1 B
30924.1 B
 
3445.2 B
39640.6 B
471.7 B
10386.1 B
19826.8 B
 
9537.4 B
4550.1 B
2511.6 B
1669.5 B
2941.5 B
125.1 B
 
72.3
18.5x
859.1
1.6x
4.2%
8.4%
13.0
0.5
0.4
3.7
23.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
1,340
23.1 B
30924.1 B
 
3445.2 B
39640.6 B
471.7 B
10386.1 B
19513.8 B
 
2384.4 B
1137.5 B
627.9 B
417.4 B
735.4 B
31.3 B
 
18.1
74.2x
845.6
1.6x
1.1%
2.1%
52.1
0.6
0.4
14.8
23.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
1,085
23.1 B
25039.3 B
 
1944.5 B
31615.3 B
171.5 B
7347.0 B
15115.1 B
 
2011.5 B
972.2 B
552.5 B
339.1 B
648.9 B
23.0 B
 
14.7
73.9x
655.0
1.7x
1.1%
2.2%
47.2
0.5
0.3
11.6
28.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
1,370
23.1 B
31616.4 B
 
2842.3 B
27293.4 B
153.7 B
7388.1 B
12215.4 B
 
1476.9 B
713.1 B
397.1 B
251.7 B
397.1 B
0.9 B
 
10.9
125.7x
529.3
2.6x
0.9%
2.1%
91.4
0.6
0.4
19.0
437.4
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
18.5%
1137.5 B
30.8%
0.2
30924.1 B
18.5x
859.1
1.6x
4.2%
8.4%
0.6
52.1
 
 
 
 
0.4%
2.7%
17.0%
25.7%
38.7%
52.0%
37.2%
6329.3%
-2.2%
-2.2%
-2.2%
-7.9%
-7.9%
-7.9%
-7.9%
-27.3%
1.1
1.9
2.3
15.0
17.0
22.3
31.9
0.0
 
 
 
1,360
1.1
 
0.4%
579.2 B
43.0%
0.3
27915.8 B
28.2x
460.4
4.2x
6.1%
14.9%
0.7
76.7
 
 
 
 
0.0%
1.8%
13.5%
22.1%
48.8%
86.1%
31.6%
77300.0%
-2.0%
-3.3%
-3.3%
-3.3%
-3.3%
-3.3%
-3.3%
-3.3%
4.2
0.0
1.6
8.0
35.6
58.7
28.9
0.0
 
 
 
1,995
4.2
 
-3.0%
4131.5 B
48.2%
0.7
37627.3 B
9.4x
959.8
2.0x
13.6%
20.7%
0.2
14.3
 
 
 
 
1.0%
1.6%
10.1%
10.1%
21.0%
38.0%
10.1%
2874.2%
-0.8%
-1.8%
-6.7%
-12.1%
-12.1%
-12.1%
-12.1%
-12.1%
2.3
-0.8
-7.1
-10.9
14.3
25.6
8.6
0.0
 
 
 
1,975
2.3
 
31.2%
161.9 B
28.4%
0.1
4212.8 B
34.2x
807.0
0.8x
1.3%
2.5%
0.7
68.3
 
 
 
 
0.0%
0.7%
2.2%
2.2%
2.2%
2.2%
2.2%
534.3%
-0.7%
-2.1%
-11.0%
-12.7%
-23.9%
-23.9%
-23.9%
-54.6%
0.7
0.0
-11.0
-8.1
-16.5
-6.2
-18.9
0.0
 
 
 
690
0.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
25/05/15
1,345
26/05/15
1,365
26/05/15
1,325
26/05/15
1,360
-0.4 %
+2.6 %
 
1 WEEK
19/05/15
1,320
27/05/15
1,375
21/05/15
1,310
27/05/15
1,345
-2.2 %
+2.7 %
 
1 MONTH
24/04/15
1,315
27/05/15
1,375
29/04/15
1,150
27/05/15
1,345
-2.2 %
+17.0 %
 
3 MONTHS
26/02/15
1,170
16/04/15
1,460
16/03/15
1,070
27/05/15
1,345
-7.9 %
+25.7 %
 
6 MONTHS
26/11/14
1,150
16/04/15
1,460
24/12/14
970
27/05/15
1,345
-7.9 %
+38.7 %
 
1 YEAR
26/05/14
1,100
16/04/15
1,460
03/10/14
885
27/05/15
1,345
-7.9 %
+52.0 %
 
YTD
30/12/14
1,020
16/04/15
1,460
06/01/15
980
27/05/15
1,345
-7.9 %
+37.2 %
 
ALL TIME
28/06/96
456
03/06/13
1,850
11/10/01
21
27/05/15
1,345
-27.3 %
+6329.3 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-06-24 16:26:46
Indeks bursa ditutup menguat 0,415%
...
2014-06-20 10:21:35
Lippo Miliki 56 Mal
...
2014-06-18 17:30:17
LPKR Mulai Pembangunan St Moritz Makassar
...
2014-06-18 10:23:14
Lippo Hadirkan Perkantoran Terintegrasi di Medan
...
2014-06-13 14:11:20
MYOR Bagi Dividen Rp230 /Saham
...
2014-06-12 07:45:04
Indeks Berpeluang Lanjutkan Penguatan, Perhatikan Tujuh Saham Ini

Ipotnews - Dukungan daya beli para investor diharapkan kembali mewarnai perdagangan hari ini, sehingga Indeks Harga Saham Gabungan (IHSG) masih bisa bertahan di zona hijau, mela...

2014-06-11 13:53:08
Lippo Karawaci Tbk Raih Anugerah BCI Award 2014
...
2014-06-05 15:31:03
PT Lippo Karawaci Groundbreaking Lippo Thamrin
...
2014-05-23 13:58:08
Lippo Bangun Millennium Village Rp 200 Triliun
...
2014-05-23 11:21:24
Premier Insight : LPKR plans to develop a Rp200tn worth project in Lippo Village (Millenium Village) in total area of 70ha for the next 20 years
...
2014-05-22 15:56:37
Fitch : Ini Tantangan dan Kendala 4 Emiten Properti di Tahun 2014

Ipotnews - Fitch rating menyatakan emiten properti harus sangat tergantung pada kinerja pre sales pada semester kedua tahun ini yang harus luar biasa agar memenuhi target pre sa...

2014-05-22 15:02:21
Lippo Karawaci Kembangkan Kawasan Terpadu Rp200T
...
2014-05-22 13:49:47
Lippo Karawaci Bangun Superblok Di CBD Township Lippo Village
...
2014-05-14 13:42:09
Ruang Naik Saham LPKR 40% dari Harga Saat Ini
...
2014-05-12 19:01:50
LPCK Raih "Top Performing Listed Companies 2014"
...
COMPANY PROFILE
Company Profile
Head Office

2121 Bulevar Gajah Mada # 01-01

Lippo Karawaci 100, Tangerang 15811  

Phone

:

(021) 5579.0190, 5579.7323, 5579.6789

Fax

:

(021) 5579.7220, 5579.7117

E-mail

:

lipkar@indosat.net.id

Website

:

www.lippokarawaci.co.id

Business Profile

PT Lippo Karawaci Tbk operates in real estate, urban development, industrial estate development, general facilities, and infrastructure development.

Shareholders

Pacific Asia Holdings Limited

4,126,619,908

17.88%

 Credit Suisse AGSG (PT Metropolis Propertindo Utama)  1,212,280,000 5.25%
Board Of Commissioners

Presiden Komisaris

: Theo L.Sambuaga

Wakil Pres.Kom/Independen

: Surjadi Soedirdja

Komisaris Independen

: Tanri Abeng

Komisaris Independen

: Agum Gumelar

Komisaris Independen

: Farid Harianto

Komisaris Independen

: Prof.Dr.H.Muladi,SH

  Komisaris Independen  : Letjend. TNI (Purn) DR (HC) . H. Sutiyoso, SH
  Komisaris  : Viven Gouw Sitiabudi
  Komisaris  : Benny Haryanto Djie
Board of Directors

Presiden Direktur

: Ketut Budi WIjaya

Direktur

: Tjokro Libianto

Direktur

: Djoko Harjono

Direktur

: Rahmawaty

Direktur

: Stephen Choo Kooi Yoon

Direktur

: Ninik Prajitno

Direktur Independen

: Jenny Kuistono

IPO

IPO Date

:28 June 1996

Price

:Rp 3,250

Underwriter

:PT Pentasena Arthasentosa

BAE

:PT Sharestar Indonesia
Issued History
 

Type of listing

SharesListing dateTrading date
1.First Issue30,800,00028 Jun 199628 Jun 1996
2.Company Listing244,000,00028 Jun 199628 Feb 1997
3.Convertible Bonds105,072,50028 Jun 199628 Jun 1996
4.Right Issue607,796,00016 Jan 199816 Jan 1998

5.

Additional Listing(merger)1,063,275,2502 Aug 20042 Aug 2004
6.Right Issue881,905,8131 Feb 20051 Feb 2005
7.Warrant728 Jul 200528 Jul 2005
8.Warrant8213 Mar 200613 Mar 2006
9.Warrant2,5007 Apr 20067 Apr 2006
10.Warrant225,00024 Apr 200624 Apr 2006
11.Warrant6,5109 May 20069 May 2006
12.Warrant45,00017 May 200617 May 2006
13.Stock Split2,933,128,66228 Jul 200628 Jul 2006
14.Warrant I533,00023 Nov 200623 Nov 2006
15.Warrant I1,000,00030 Nov 200630 Nov 2006
16.Warrant I2,791,5005 Dec 20065 Dec 2006
17.Warrant I160,00012 Dec 200612 Dec 2006
18.Warrant I152,50018 Dec 200618 Dec 2006
 19. Right Issue 4,325,537,924

 14 Dec 2010

 14 Dec 2010


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.