Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(30/03/2015 17:40:04) AALI 23800.00 150.00    ADHI 3040.00 25.00    ADRO 960.00 10.00    AKRA 5000.00 5.00    ANTM 860.00 5.00    ASII 8375.00 175.00    ASRI 555.00 15.00    BBCA 14500.00 50.00    BBNI 7000.00 -100.00    BBRI 13025.00 -50.00    BBTN 1225.00 5.00    BMRI 12100.00 150.00    BMTR 1710.00 0.00    BSDE 2100.00 95.00    CPIN 3490.00 80.00    CTRA 1435.00 50.00    EXCL 4255.00 -70.00    GGRM 49500.00 -250.00    ICBP 14200.00 100.00    INCO 3290.00 0.00    INDF 7475.00 50.00    INTP 21450.00 50.00    ITMG 17550.00 400.00    JSMR 7150.00 0.00    KLBF 1845.00 5.00    LPKR 1305.00 20.00    LPPF 18800.00 200.00    LSIP 1725.00 5.00    MNCN 2805.00 55.00    MPPA 4065.00 60.00    PGAS 4805.00 85.00    PTBA 10700.00 200.00    PTPP 3760.00 60.00    PWON 510.00 13.00    SCMA 3395.00 15.00    SILO 13425.00 -25.00    SMGR 13550.00 100.00    SMRA 1695.00 70.00    SSMS 1980.00 0.00    TBIG 9300.00 125.00    TLKM 2865.00 55.00    UNTR 21550.00 150.00    UNVR 39650.00 550.00    WIKA 3410.00 55.00    WSKT 1750.00 30.00    
Stock Detail
Lippo Karawaci Tbk.

TRANSACTION SUMMARY Last Trade : 1,305  20  +1.6%     30/03/2015 17:44:12
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,285
+20
+1.6
1,300
1,270
60.6 B
 
1-WEEK
1,250
55
4.4
1,310
1,220
37.8 B
 
1-MONTH
1,180
120
10.2
1,310
1,070
52.9 B
 
3-MONTH
1,020
280
27.5
1,310
980
54.5 B
 
6-MONTH
960
340
35.4
1,310
885
52.2 B
 
1-YEAR
1,085
220
20.3
1,310
885
48.6 B
EPS [12] 2014 : 110
BVPS [12] 2014 : 765
PER [12] 2014 : 11.8x
PBV [12] 2014 : 1.7x
ROA [12] 2014 : 6.7%
ROE [12] 2014 : 14.4%
EV/EBITDA [12] 2014 : 8.8
DEBT/EQUITY [12] 2014 : 0.6
DEBT/TOTALCAP [12] 2014 : 0.4
DEBT/EBITDA [12] 2014 : 2.5
EBITDA/INTEXPS [12] 2014 : 34.6
OUTSTD SHARES : 23.1 B
MARKET CAP : 30001.0 B
LAST ORDER BOOK
  
Last 1,305
Prv 1,285 Op 1,285 Lot 524,683
ch +20 Hi 1,310 Val 68.2 B
% +1.6 Lo 1,285 Av 1,301
Lot Bid Offer Lot
 300  1,305  1,310  18,729
 12,914  1,300  1,315  6,355
 2,518  1,295  1,320  10,805
 2,814  1,290  1,325  11,409
 11,247  1,285  1,330  3,403
128,767 81,036
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,310 0 33,035 33,035
1,305 5,460 111,171 116,631
1,300 32,501 121,148 153,649
1,295 4,624 68,155 72,779
1,290 59 28,562 28,621
1,285 181 27,333 27,514
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BQ  DANPAC SEK  25,050  2.5 B  1,002 1  EL  EVERGREEN  50,000  5.0 B  1,000
 SA  ROYAL TRUS  17,640  1.8 B  1,008 2  TF  UNIVERSAL  30,000  3.0 B  1,009
 XA  WOORI KORI  15,000  1.5 B  1,006 3  RF  BUANA CAPI  24,375  2.5 B  1,010
 AK  UBS SECURI  14,720  1.5 B  1,000 4  BW  BNP PARIBA  20,000  2.0 B  995
 RF  BUANA CAPI  12,435  1.2 B  995 5  RX  MACQUARIE  7,825  782.5 M  1,000
 TF  UNIVERSAL  11,515  1.2 B  1,001 6  CC  MANDIRI SE  5,680  564.4 M  994
 ZP  KIM ENG SE  9,555  951.1 M  995 7  YJ  LAUTANDHAN  5,320  532.0 M  1,000
 TA  MAGNUS Cap  8,720  875.4 M  1,004 8  XA  WOORI KORI  5,000  500.0 M  1,000
 IN  INVESTINDO  6,000  605.5 M  1,009 9  YP  eTRADING S  4,655  463.9 M  997
 CS  CREDIT SUI  5,880  586.0 M  997 10  PC  FIRST ASIA  4,250  425.0 M  1,000
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,300
23.1 B
30001.0 B
 
3529.2 B
37761.2 B
593.1 B
9878.5 B
17646.4 B
 
11655.0 B
5397.4 B
3808.8 B
2547.3 B
4219.2 B
122.1 B
 
110.3
11.8x
764.7
1.7x
6.7%
14.4%
8.8
0.6
0.4
2.5
34.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2014
1,300
23.1 B
30001.0 B
 
3529.2 B
37761.2 B
593.1 B
9878.5 B
17646.4 B
 
11655.0 B
5397.4 B
3808.8 B
2547.3 B
4219.2 B
122.1 B
 
110.3
11.8x
764.7
1.7x
6.7%
14.4%
8.8
0.6
0.4
2.5
34.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
910
23.1 B
21000.7 B
 
1855.1 B
31300.4 B
316.9 B
7841.8 B
14177.6 B
 
6666.2 B
3046.6 B
1943.0 B
1228.2 B
2276.4 B
26.7 B
 
53.2
17.1x
614.3
1.5x
3.9%
8.7%
12.0
0.6
0.4
3.6
85.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
1,000
23.1 B
23077.7 B
 
3337.4 B
24869.3 B
195.6 B
6083.9 B
10656.1 B
 
6160.2 B
2820.9 B
1549.2 B
1060.2 B
1874.8 B
0.0 B
 
45.9
21.8x
461.7
2.2x
4.3%
9.9%
13.9
0.6
0.4
3.3
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
74.8%
5397.4 B
36.2%
0.2
30001.0 B
11.8x
764.7
1.7x
6.7%
14.4%
0.6
8.8
 
 
 
 
1.2%
6.6%
21.5%
32.7%
46.9%
46.9%
32.7%
6114.1%
-0.8%
-0.8%
-0.8%
-0.8%
-0.8%
-0.8%
-0.8%
-29.7%
0.8
4.4
10.2
27.5
35.4
20.3
27.5
0.0
 
 
 
1,285
0.8
 
19.9%
1824.3 B
33.4%
0.2
23732.1 B
20.1x
395.5
4.2x
8.3%
20.6%
0.6
21.1
 
 
 
 
0.9%
3.5%
3.8%
11.9%
58.2%
75.0%
11.9%
65700.0%
-0.6%
-3.8%
-10.4%
-12.5%
-12.5%
-12.5%
-12.5%
-12.5%
0.3
0.6
-9.1
8.6
35.8
54.9
8.6
0.0
 
 
 
1,625
0.3
 
-3.0%
4131.5 B
48.2%
0.7
37570.4 B
9.8x
1005.5
2.0x
13.6%
20.7%
0.2
14.2
 
 
 
 
1.5%
2.5%
2.5%
14.6%
44.0%
44.0%
14.2%
3003.2%
-0.2%
-0.7%
-7.9%
-8.3%
-8.3%
-8.3%
-8.3%
-8.3%
0.0
4.0
-7.9
14.2
30.3
25.1
13.3
0.0
 
 
 
2,005
0.0
 
-0.5%
605.5 B
41.0%
0.2
4489.5 B
14.9x
772.8
0.9x
3.7%
6.4%
0.6
14.4
 
 
 
 
1.4%
5.0%
9.0%
9.0%
9.0%
9.0%
9.0%
575.9%
0.0%
0.0%
-2.0%
-18.9%
-18.9%
-18.9%
-18.9%
-51.7%
0.0
1.4
-2.7
-12.7
-2.0
-12.0
-14.2
0.0
 
 
 
720
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
26/03/15
1,275
27/03/15
1,300
27/03/15
1,270
27/03/15
1,285
-1.2 %
+1.2 %
 
1 WEEK
20/03/15
1,250
30/03/15
1,310
23/03/15
1,220
30/03/15
1,305
-0.4 %
+7.0 %
 
1 MONTH
27/02/15
1,180
30/03/15
1,310
16/03/15
1,070
30/03/15
1,300
-0.8 %
+21.5 %
 
3 MONTHS
29/12/14
1,020
30/03/15
1,310
06/01/15
980
30/03/15
1,300
-0.8 %
+32.7 %
 
6 MONTHS
29/09/14
960
30/03/15
1,310
03/10/14
885
30/03/15
1,300
-0.8 %
+46.9 %
 
1 YEAR
28/03/14
1,085
30/03/15
1,310
03/10/14
885
30/03/15
1,305
-0.4 %
+47.5 %
 
YTD
30/12/14
1,020
30/03/15
1,310
06/01/15
980
30/03/15
1,300
-0.8 %
+32.7 %
 
ALL TIME
28/06/96
456
03/06/13
1,850
11/10/01
21
30/03/15
1,305
-29.5 %
+6138.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-06-24 16:26:46
Indeks bursa ditutup menguat 0,415%
...
2014-06-20 10:21:35
Lippo Miliki 56 Mal
...
2014-06-18 17:30:17
LPKR Mulai Pembangunan St Moritz Makassar
...
2014-06-18 10:23:14
Lippo Hadirkan Perkantoran Terintegrasi di Medan
...
2014-06-13 14:11:20
MYOR Bagi Dividen Rp230 /Saham
...
2014-06-12 07:45:04
Indeks Berpeluang Lanjutkan Penguatan, Perhatikan Tujuh Saham Ini

Ipotnews - Dukungan daya beli para investor diharapkan kembali mewarnai perdagangan hari ini, sehingga Indeks Harga Saham Gabungan (IHSG) masih bisa bertahan di zona hijau, mela...

2014-06-11 13:53:08
Lippo Karawaci Tbk Raih Anugerah BCI Award 2014
...
2014-06-05 15:31:03
PT Lippo Karawaci Groundbreaking Lippo Thamrin
...
2014-05-23 13:58:08
Lippo Bangun Millennium Village Rp 200 Triliun
...
2014-05-23 11:21:24
Premier Insight : LPKR plans to develop a Rp200tn worth project in Lippo Village (Millenium Village) in total area of 70ha for the next 20 years
...
2014-05-22 15:56:37
Fitch : Ini Tantangan dan Kendala 4 Emiten Properti di Tahun 2014

Ipotnews - Fitch rating menyatakan emiten properti harus sangat tergantung pada kinerja pre sales pada semester kedua tahun ini yang harus luar biasa agar memenuhi target pre sa...

2014-05-22 15:02:21
Lippo Karawaci Kembangkan Kawasan Terpadu Rp200T
...
2014-05-22 13:49:47
Lippo Karawaci Bangun Superblok Di CBD Township Lippo Village
...
2014-05-14 13:42:09
Ruang Naik Saham LPKR 40% dari Harga Saat Ini
...
2014-05-12 19:01:50
LPCK Raih "Top Performing Listed Companies 2014"
...
COMPANY PROFILE
Company Profile
Head Office

2121 Bulevar Gajah Mada # 01-01

Lippo Karawaci 100, Tangerang 15811  

Phone

:

(021) 5579.0190, 5579.7323, 5579.6789

Fax

:

(021) 5579.7220, 5579.7117

E-mail

:

lipkar@indosat.net.id

Website

:

www.lippokarawaci.co.id

Business Profile

PT Lippo Karawaci Tbk operates in real estate, urban development, industrial estate development, general facilities, and infrastructure development.

Shareholders

Pacific Asia Holdings Limited

4,126,619,908

17.88%

 Credit Suisse AGSG (PT Metropolis Propertindo Utama)  1,212,280,000 5.25%
Board Of Commissioners

Presiden Komisaris

: Theo L.Sambuaga

Wakil Pres.Kom/Independen

: Surjadi Soedirdja

Komisaris Independen

: Tanri Abeng

Komisaris Independen

: Agum Gumelar

Komisaris Independen

: Farid Harianto

Komisaris Independen

: Prof.Dr.H.Muladi,SH

  Komisaris Independen  : Letjend. TNI (Purn) DR (HC) . H. Sutiyoso, SH
  Komisaris  : Viven Gouw Sitiabudi
  Komisaris  : Benny Haryanto Djie
Board of Directors

Presiden Direktur

: Ketut Budi WIjaya

Direktur

: Tjokro Libianto

Direktur

: Djoko Harjono

Direktur

: Rahmawaty

Direktur

: Stephen Choo Kooi Yoon

Direktur

: Ninik Prajitno

Direktur Independen

: Jenny Kuistono

IPO

IPO Date

:28 June 1996

Price

:Rp 3,250

Underwriter

:PT Pentasena Arthasentosa

BAE

:PT Sharestar Indonesia
Issued History
 

Type of listing

SharesListing dateTrading date
1.First Issue30,800,00028 Jun 199628 Jun 1996
2.Company Listing244,000,00028 Jun 199628 Feb 1997
3.Convertible Bonds105,072,50028 Jun 199628 Jun 1996
4.Right Issue607,796,00016 Jan 199816 Jan 1998

5.

Additional Listing(merger)1,063,275,2502 Aug 20042 Aug 2004
6.Right Issue881,905,8131 Feb 20051 Feb 2005
7.Warrant728 Jul 200528 Jul 2005
8.Warrant8213 Mar 200613 Mar 2006
9.Warrant2,5007 Apr 20067 Apr 2006
10.Warrant225,00024 Apr 200624 Apr 2006
11.Warrant6,5109 May 20069 May 2006
12.Warrant45,00017 May 200617 May 2006
13.Stock Split2,933,128,66228 Jul 200628 Jul 2006
14.Warrant I533,00023 Nov 200623 Nov 2006
15.Warrant I1,000,00030 Nov 200630 Nov 2006
16.Warrant I2,791,5005 Dec 20065 Dec 2006
17.Warrant I160,00012 Dec 200612 Dec 2006
18.Warrant I152,50018 Dec 200618 Dec 2006
 19. Right Issue 4,325,537,924

 14 Dec 2010

 14 Dec 2010


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.