Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(31/10/2014 17:40:03) AALI 23500.00 500.00    ADHI 2755.00 10.00    ADRO 1135.00 35.00    AKRA 4925.00 125.00    ANTM 970.00 10.00    ASII 6775.00 -125.00    ASRI 464.00 7.00    BBCA 13050.00 50.00    BBNI 5950.00 150.00    BBRI 11075.00 250.00    BBTN 1120.00 0.00    BDMN 4215.00 15.00    BMRI 10350.00 150.00    BMTR 1960.00 10.00    BSDE 1605.00 35.00    CPIN 4200.00 -20.00    CTRA 1145.00 20.00    EXCL 5525.00 225.00    GGRM 57750.00 1400.00    HRUM 1580.00 35.00    ICBP 11050.00 50.00    INCO 3790.00 115.00    INDF 6825.00 225.00    INTP 24000.00 450.00    ITMG 21175.00 275.00    JSMR 6350.00 75.00    KLBF 1705.00 -5.00    LPKR 1070.00 0.00    LPPF 14625.00 75.00    LSIP 1945.00 -10.00    MNCN 2800.00 0.00    PGAS 5950.00 75.00    PTBA 12950.00 325.00    PTPP 2630.00 10.00    PWON 450.00 5.00    SCMA 3380.00 -5.00    SMGR 15875.00 175.00    SMRA 1260.00 35.00    TAXI 1165.00 25.00    TBIG 8900.00 175.00    TLKM 2750.00 -10.00    UNTR 18375.00 700.00    UNVR 30400.00 -50.00    WIKA 2860.00 -30.00    WSKT 970.00 0.00    
Stock Detail
Lippo Karawaci Tbk.

TRANSACTION SUMMARY Last Trade : 1,070  0  +0.0%     31/10/2014 17:27:34
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,070
+0
+0.0
1,080
1,055
80.5 B
 
1-WEEK
1,050
5
0.5
1,080
1,030
39.7 B
 
1-MONTH
960
110
11.5
1,080
885
58.0 B
 
3-MONTH
1,100
-30
-2.7
1,240
885
46.8 B
 
6-MONTH
1,070
0
0.0
1,240
885
46.3 B
 
1-YEAR
1,180
-110
-9.3
1,295
855
48.1 B
EPS [09] 2014 : 46
BVPS [09] 2014 : 711
PER [09] 2014 : 23.46x
PBV [09] 2014 : 1.51x
ROA [09] 2014 : 2.95%
ROE [09] 2014 : 6.42%
EV/EBITDA [09] 2014 : 17.00
DEBT/EQUITY [09] 2014 : 0.72
DEBT/TOTALCAP [09] 2014 : 0.42
DEBT/EBITDA [09] 2014 : 5.78
EBITDA/INTEXPS [09] 2014 : 25.28
OUTSTD SHARES : 23.1 B
MARKET CAP : 24693.1 B
LAST ORDER BOOK
  
Last 1,070
Prv 1,070 Op 1,070 Lot 751,206
ch +0 Hi 1,080 Val 80.5 B
% +0.0 Lo 1,055 Av 1,071
Lot Bid Offer Lot
 4,450  1,065  1,070  13,931
 15,025  1,060  1,075  15,384
 14,363  1,055  1,080  40,930
 16,860  1,050  1,085  18,893
 12,312  1,045  1,090  18,251
106,158 273,310
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,080 0 19,830 19,830
1,075 3,791 361,962 365,753
1,070 33,786 209,041 242,827
1,065 30,749 34,955 65,704
1,060 31,312 13,610 44,922
1,055 12,170 0 12,170
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BQ  DANPAC SEK  25,050  2.5 B  1,002 1  EL  EVERGREEN  50,000  5.0 B  1,000
 SA  ROYAL TRUS  17,640  1.8 B  1,008 2  TF  UNIVERSAL  30,000  3.0 B  1,009
 XA  WOORI KORI  15,000  1.5 B  1,006 3  RF  BUANA CAPI  24,375  2.5 B  1,010
 AK  UBS SECURI  14,720  1.5 B  1,000 4  BW  BNP PARIBA  20,000  2.0 B  995
 RF  BUANA CAPI  12,435  1.2 B  995 5  RX  MACQUARIE  7,825  782.5 M  1,000
 TF  UNIVERSAL  11,515  1.2 B  1,001 6  CC  MANDIRI SE  5,680  564.4 M  994
 ZP  KIM ENG SE  9,555  951.1 M  995 7  YJ  LAUTANDHAN  5,320  532.0 M  1,000
 TA  MAGNUS Cap  8,720  875.4 M  1,004 8  XA  WOORI KORI  5,000  500.0 M  1,000
 IN  INVESTINDO  6,000  605.5 M  1,009 9  YP  eTRADING S  4,655  463.9 M  997
 CS  CREDIT SUI  5,880  586.0 M  997 10  PC  FIRST ASIA  4,250  425.0 M  1,000
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,070
23.1 B
24693.1 B
 
1830.9 B
35676.7 B
873.2 B
10910.5 B
16666.5 B
 
8161.3 B
3823.1 B
2307.9 B
1404.6 B
2717.2 B
107.5 B
 
60.80
17.60x
722.19
1.48x
3.94%
8.43%
12.75
0.71
0.41
4.34
25.28
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
1,070
23.1 B
24693.1 B
 
1830.9 B
35676.7 B
873.2 B
10910.5 B
16403.1 B
 
6121.0 B
2867.3 B
1731.0 B
1053.5 B
2037.9 B
80.6 B
 
45.60
23.46x
710.78
1.51x
2.95%
6.42%
17.00
0.72
0.42
5.78
25.28
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
1,090
23.1 B
25154.7 B
 
3276.5 B
31037.5 B
656.7 B
7473.7 B
13779.0 B
 
4781.7 B
2225.9 B
1362.9 B
912.8 B
1362.9 B
9.9 B
 
39.5
27.6x
597.1
1.8x
2.9%
6.6%
22.0
0.6
0.4
6.0
137.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
990
23.1 B
22846.9 B
 
2682.3 B
22486.8 B
10.3 B
5211.9 B
10163.4 B
 
3819.0 B
1838.0 B
975.8 B
734.4 B
1011.1 B
2.1 B
 
32.1
30.8x
440.4
2.2x
3.3%
7.2%
25.1
0.5
0.3
5.2
476.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
33.9%
1921.7 B
32.0%
0.2
24693.1 B
18.4x
700.6
1.5x
3.9%
8.3%
0.7
25.4
 
 
 
 
0.5%
3.9%
20.9%
20.9%
20.9%
25.1%
25.1%
5014.7%
-0.9%
-0.9%
-0.9%
-13.7%
-13.7%
-17.4%
-17.4%
-42.2%
0.0
0.5
11.5
-2.7
0.0
-9.3
17.6
0.0
 
 
 
1,070
0.0
 
2.7%
988.9 B
36.7%
0.3
18177.7 B
16.8x
372.2
3.4x
7.7%
20.2%
0.6
25.8
 
 
 
 
2.0%
3.7%
21.2%
21.2%
21.2%
69.1%
69.1%
50300.0%
-0.4%
-3.8%
-3.8%
-11.0%
-11.0%
-11.0%
-11.0%
-17.4%
2.9
-3.4
4.1
-6.3
16.1
17.1
62.2
0.0
 
 
 
1,260
2.9
 
-7.4%
2957.5 B
49.3%
0.8
29119.4 B
6.8x
1000.7
1.6x
15.7%
23.3%
0.3
15.5
 
 
 
 
0.6%
6.0%
11.6%
11.6%
11.6%
32.1%
32.1%
2305.2%
0.0%
-1.2%
-1.6%
-4.5%
-5.9%
-9.4%
-9.4%
-28.0%
2.2
-0.3
0.6
-0.3
1.0
-3.1
22.5
0.0
 
 
 
1,605
2.2
 
-18.5%
370.6 B
38.5%
0.2
4704.8 B
18.7x
752.8
1.0x
3.2%
5.5%
0.5
23.7
 
 
 
 
1.3%
3.4%
14.2%
14.2%
14.2%
37.8%
37.8%
608.3%
0.0%
-1.3%
-1.9%
-5.6%
-6.1%
-15.5%
-15.5%
-49.3%
-0.7
-0.7
3.4
0.7
0.7
-6.7
23.4
0.0
 
 
 
755
-0.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
30/10/14
1,070
31/10/14
1,080
31/10/14
1,055
31/10/14
1,070
-0.9 %
+1.4 %
 
1 WEEK
23/10/14
1,050
31/10/14
1,080
24/10/14
1,030
31/10/14
1,055
-2.3 %
+2.4 %
 
1 MONTH
29/09/14
960
31/10/14
1,080
03/10/14
885
31/10/14
1,070
-0.9 %
+20.9 %
 
3 MONTHS
25/07/14
1,100
14/08/14
1,240
03/10/14
885
31/10/14
1,070
-13.7 %
+20.9 %
 
6 MONTHS
29/04/14
1,070
14/08/14
1,240
03/10/14
885
31/10/14
1,070
-13.7 %
+20.9 %
 
1 YEAR
30/10/13
1,180
18/03/14
1,295
08/01/14
855
31/10/14
1,070
-17.4 %
+25.1 %
 
YTD
30/12/13
910
18/03/14
1,295
08/01/14
855
31/10/14
1,070
-17.4 %
+25.1 %
 
ALL TIME
28/06/96
456
03/06/13
1,850
11/10/01
21
31/10/14
1,070
-42.2 %
+5014.7 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-06-24 16:26:46
Indeks bursa ditutup menguat 0,415%
...
2014-06-20 10:21:35
Lippo Miliki 56 Mal
...
2014-06-18 17:30:17
LPKR Mulai Pembangunan St Moritz Makassar
...
2014-06-18 10:23:14
Lippo Hadirkan Perkantoran Terintegrasi di Medan
...
2014-06-13 14:11:20
MYOR Bagi Dividen Rp230 /Saham
...
2014-06-12 07:45:04
Indeks Berpeluang Lanjutkan Penguatan, Perhatikan Tujuh Saham Ini

Ipotnews - Dukungan daya beli para investor diharapkan kembali mewarnai perdagangan hari ini, sehingga Indeks Harga Saham Gabungan (IHSG) masih bisa bertahan di zona hijau, mela...

2014-06-11 13:53:08
Lippo Karawaci Tbk Raih Anugerah BCI Award 2014
...
2014-06-05 15:31:03
PT Lippo Karawaci Groundbreaking Lippo Thamrin
...
2014-05-23 13:58:08
Lippo Bangun Millennium Village Rp 200 Triliun
...
2014-05-23 11:21:24
Premier Insight : LPKR plans to develop a Rp200tn worth project in Lippo Village (Millenium Village) in total area of 70ha for the next 20 years
...
2014-05-22 15:56:37
Fitch : Ini Tantangan dan Kendala 4 Emiten Properti di Tahun 2014

Ipotnews - Fitch rating menyatakan emiten properti harus sangat tergantung pada kinerja pre sales pada semester kedua tahun ini yang harus luar biasa agar memenuhi target pre sa...

2014-05-22 15:02:21
Lippo Karawaci Kembangkan Kawasan Terpadu Rp200T
...
2014-05-22 13:49:47
Lippo Karawaci Bangun Superblok Di CBD Township Lippo Village
...
2014-05-14 13:42:09
Ruang Naik Saham LPKR 40% dari Harga Saat Ini
...
2014-05-12 19:01:50
LPCK Raih "Top Performing Listed Companies 2014"
...
COMPANY PROFILE
Company Profile
Head Office

2121 Bulevar Gajah Mada # 01-01

Lippo Karawaci 100, Tangerang 15811  

Phone

:

(021) 5579.0190, 5579.7323, 5579.6789

Fax

:

(021) 5579.7220, 5579.7117

E-mail

:

lipkar@indosat.net.id

Website

:

www.lippokarawaci.co.id

Business Profile

PT Lippo Karawaci Tbk operates in real estate, urban development, industrial estate development, general facilities, and infrastructure development.

Shareholders

Pacific Asia Holdings Limited

4,126,619,908

17.88%

 Credit Suisse AGSG (PT Metropolis Propertindo Utama)  1,212,280,000 5.25%
Board Of Commissioners

Presiden Komisaris

: Theo L.Sambuaga

Wakil Pres.Kom/Independen

: Surjadi Soedirdja

Komisaris Independen

: Tanri Abeng

Komisaris Independen

: Agum Gumelar

Komisaris Independen

: Farid Harianto

Komisaris Independen

: Prof.Dr.H.Muladi,SH

  Komisaris Independen  : Letjend. TNI (Purn) DR (HC) . H. Sutiyoso, SH
  Komisaris  : Viven Gouw Sitiabudi
  Komisaris  : Benny Haryanto Djie
Board of Directors

Presiden Direktur

: Ketut Budi WIjaya

Direktur

: Tjokro Libianto

Direktur

: Djoko Harjono

Direktur

: Rahmawaty

Direktur

: Stephen Choo Kooi Yoon

Direktur

: Ninik Prajitno

Direktur Independen

: Jenny Kuistono

IPO

IPO Date

:28 June 1996

Price

:Rp 3,250

Underwriter

:PT Pentasena Arthasentosa

BAE

:PT Sharestar Indonesia
Issued History
 

Type of listing

SharesListing dateTrading date
1.First Issue30,800,00028 Jun 199628 Jun 1996
2.Company Listing244,000,00028 Jun 199628 Feb 1997
3.Convertible Bonds105,072,50028 Jun 199628 Jun 1996
4.Right Issue607,796,00016 Jan 199816 Jan 1998

5.

Additional Listing(merger)1,063,275,2502 Aug 20042 Aug 2004
6.Right Issue881,905,8131 Feb 20051 Feb 2005
7.Warrant728 Jul 200528 Jul 2005
8.Warrant8213 Mar 200613 Mar 2006
9.Warrant2,5007 Apr 20067 Apr 2006
10.Warrant225,00024 Apr 200624 Apr 2006
11.Warrant6,5109 May 20069 May 2006
12.Warrant45,00017 May 200617 May 2006
13.Stock Split2,933,128,66228 Jul 200628 Jul 2006
14.Warrant I533,00023 Nov 200623 Nov 2006
15.Warrant I1,000,00030 Nov 200630 Nov 2006
16.Warrant I2,791,5005 Dec 20065 Dec 2006
17.Warrant I160,00012 Dec 200612 Dec 2006
18.Warrant I152,50018 Dec 200618 Dec 2006
 19. Right Issue 4,325,537,924

 14 Dec 2010

 14 Dec 2010


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.