Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(29/01/2015 17:40:04) AALI 23200.00 -475.00    ADHI 3695.00 55.00    ADRO 985.00 -10.00    AKRA 4700.00 80.00    ANTM 1070.00 20.00    ASII 7750.00 -75.00    ASRI 595.00 0.00    BBCA 13325.00 50.00    BBNI 6150.00 -25.00    BBRI 11700.00 0.00    BBTN 1000.00 -10.00    BDMN 4500.00 -180.00    BMRI 10975.00 0.00    BMTR 1850.00 25.00    BSDE 1995.00 5.00    CPIN 3950.00 -35.00    CTRA 1435.00 5.00    EXCL 4960.00 70.00    GGRM 56700.00 -475.00    HRUM 1600.00 -70.00    ICBP 14700.00 0.00    INCO 3495.00 -65.00    INDF 7375.00 -25.00    INTP 22875.00 -125.00    ITMG 15650.00 250.00    JSMR 7150.00 25.00    KLBF 1845.00 -15.00    LPKR 1140.00 50.00    LPPF 15450.00 -225.00    LSIP 1825.00 -20.00    MNCN 2860.00 5.00    PGAS 5075.00 -150.00    PTBA 11325.00 -200.00    PTPP 3800.00 0.00    PWON 500.00 10.00    SCMA 3445.00 -105.00    SMGR 14400.00 -75.00    SMRA 1635.00 5.00    TAXI 995.00 -25.00    TBIG 9650.00 250.00    TLKM 2860.00 15.00    UNTR 18200.00 0.00    UNVR 35375.00 -125.00    WIKA 3675.00 0.00    WSKT 1670.00 30.00    
Stock Detail
Lippo Karawaci Tbk.

TRANSACTION SUMMARY Last Trade : 1,140  50  +4.6%     29/01/2015 17:46:00
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,090
+50
+4.6
1,145
1,085
195.0 B
 
1-WEEK
1,040
100
9.6
1,145
1,040
82.7 B
 
1-MONTH
990
130
13.1
1,130
980
61.5 B
 
3-MONTH
1,040
80
7.7
1,195
970
49.5 B
 
6-MONTH
1,100
20
1.8
1,240
885
48.3 B
 
1-YEAR
935
185
19.8
1,295
885
49.6 B
EPS [09] 2014 : 46
BVPS [09] 2014 : 711
PER [09] 2014 : 24.8x
PBV [09] 2014 : 1.6x
ROA [09] 2014 : 3.0%
ROE [09] 2014 : 6.4%
EV/EBITDA [09] 2014 : 17.7
DEBT/EQUITY [09] 2014 : 0.7
DEBT/TOTALCAP [09] 2014 : 0.4
DEBT/EBITDA [09] 2014 : 5.8
EBITDA/INTEXPS [09] 2014 : 25.3
OUTSTD SHARES : 23.1 B
MARKET CAP : 26077.8 B
LAST ORDER BOOK
  
Last 1,140
Prv 1,090 Op 1,090 Lot 3,077,425
ch +50 Hi 1,145 Val 344.8 B
% +4.6 Lo 1,085 Av 1,120
Lot Bid Offer Lot
 48,274  1,135  1,140  30,788
 40,483  1,130  1,145  34,272
 12,722  1,125  1,150  43,999
 22,821  1,120  1,155  14,477
 55,098  1,115  1,160  10,556
536,420 242,552
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,145 0 199 199
1,140 81,688 407,424 489,112
1,135 140,469 210,364 350,833
1,130 90,276 68,997 159,273
1,125 233,263 241,933 475,196
1,120 96,838 349,200 446,038
1,115 156,663 263,617 420,280
1,110 30,837 58,920 89,757
1,105 32,813 60,174 92,987
1,100 32,144 72,265 104,409
1,095 60,182 328,679 388,861
1,090 15,898 24,518 40,416
1,085 20,064 0 20,064
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BQ  DANPAC SEK  25,050  2.5 B  1,002 1  EL  EVERGREEN  50,000  5.0 B  1,000
 SA  ROYAL TRUS  17,640  1.8 B  1,008 2  TF  UNIVERSAL  30,000  3.0 B  1,009
 XA  WOORI KORI  15,000  1.5 B  1,006 3  RF  BUANA CAPI  24,375  2.5 B  1,010
 AK  UBS SECURI  14,720  1.5 B  1,000 4  BW  BNP PARIBA  20,000  2.0 B  995
 RF  BUANA CAPI  12,435  1.2 B  995 5  RX  MACQUARIE  7,825  782.5 M  1,000
 TF  UNIVERSAL  11,515  1.2 B  1,001 6  CC  MANDIRI SE  5,680  564.4 M  994
 ZP  KIM ENG SE  9,555  951.1 M  995 7  YJ  LAUTANDHAN  5,320  532.0 M  1,000
 TA  MAGNUS Cap  8,720  875.4 M  1,004 8  XA  WOORI KORI  5,000  500.0 M  1,000
 IN  INVESTINDO  6,000  605.5 M  1,009 9  YP  eTRADING S  4,655  463.9 M  997
 CS  CREDIT SUI  5,880  586.0 M  997 10  PC  FIRST ASIA  4,250  425.0 M  1,000
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,130
23.1 B
26077.8 B
 
1830.9 B
35676.7 B
873.2 B
10910.5 B
16666.5 B
 
8161.3 B
3823.1 B
2307.9 B
1404.6 B
2717.2 B
107.5 B
 
60.8
18.6x
722.2
1.6x
3.9%
8.4%
13.3
0.7
0.4
4.3
25.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
1,130
23.1 B
26077.8 B
 
1830.9 B
35676.7 B
873.2 B
10910.5 B
16403.1 B
 
6121.0 B
2867.3 B
1731.0 B
1053.5 B
2037.9 B
80.6 B
 
45.6
24.8x
710.8
1.6x
3.0%
6.4%
17.7
0.7
0.4
5.8
25.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
1,090
23.1 B
25154.7 B
 
3276.5 B
31037.5 B
656.7 B
7473.7 B
13779.0 B
 
4781.7 B
2225.9 B
1362.9 B
912.8 B
1362.9 B
9.9 B
 
39.5
27.6x
597.1
1.8x
2.9%
6.6%
22.0
0.6
0.4
6.0
137.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
990
23.1 B
22846.9 B
 
2682.3 B
22486.8 B
10.3 B
5211.9 B
10163.4 B
 
3819.0 B
1838.0 B
975.8 B
734.4 B
1011.1 B
2.1 B
 
32.1
30.8x
440.4
2.2x
3.3%
7.2%
25.1
0.5
0.3
5.2
476.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
28.0%
2867.3 B
33.3%
0.2
25962.4 B
18.5x
722.2
1.6x
3.9%
8.4%
0.7
17.6
 
 
 
 
3.7%
8.2%
14.8%
16.0%
27.1%
27.1%
14.8%
5277.6%
0.0%
-0.4%
-0.4%
-5.9%
-9.3%
-13.1%
-0.4%
-39.2%
4.6
9.6
13.1
7.7
1.8
19.8
9.8
0.0
 
 
 
1,140
4.6
 
19.9%
1824.3 B
33.4%
0.2
23515.7 B
20.0x
395.5
4.1x
8.3%
20.6%
0.6
20.9
 
 
 
 
0.0%
4.5%
10.9%
34.2%
56.7%
83.1%
10.9%
65100.0%
-0.6%
-7.4%
-7.4%
-7.4%
-7.4%
-7.4%
-7.4%
-7.4%
0.3
1.6
6.5
33.6
20.7
81.1
7.2
0.0
 
 
 
1,635
0.3
 
-7.4%
2957.5 B
49.3%
0.8
36651.8 B
8.6x
1000.7
2.0x
15.7%
23.3%
0.3
19.4
 
 
 
 
0.8%
2.6%
12.7%
32.5%
40.8%
42.9%
11.7%
2934.9%
-0.5%
-8.5%
-8.5%
-8.5%
-8.5%
-8.5%
-8.5%
-9.1%
0.3
-3.2
11.5
31.3
25.9
44.6
10.5
0.0
 
 
 
1,995
0.3
 
-0.5%
605.5 B
41.0%
0.2
5073.8 B
16.8x
772.8
1.1x
3.7%
6.4%
0.6
15.7
 
 
 
 
1.9%
1.9%
1.9%
10.0%
23.1%
26.0%
1.9%
663.9%
0.0%
-5.7%
-8.3%
-8.3%
-8.3%
-8.8%
-8.3%
-45.4%
0.0
-1.8
0.6
10.7
8.6
24.1
-2.4
0.0
 
 
 
820
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
28/01/15
1,090
29/01/15
1,145
29/01/15
1,085
29/01/15
1,140
-0.4 %
+5.1 %
 
1 WEEK
21/01/15
1,040
29/01/15
1,145
22/01/15
1,040
29/01/15
1,140
-0.4 %
+9.6 %
 
1 MONTH
24/12/14
990
23/01/15
1,130
06/01/15
980
29/01/15
1,120
-0.9 %
+14.3 %
 
3 MONTHS
28/10/14
1,040
05/12/14
1,195
24/12/14
970
29/01/15
1,120
-6.3 %
+15.5 %
 
6 MONTHS
25/07/14
1,100
14/08/14
1,240
03/10/14
885
29/01/15
1,120
-9.7 %
+26.6 %
 
1 YEAR
28/01/14
935
18/03/14
1,295
03/10/14
885
29/01/15
1,120
-13.5 %
+26.6 %
 
YTD
30/12/14
1,020
23/01/15
1,130
06/01/15
980
29/01/15
1,120
-0.9 %
+14.3 %
 
ALL TIME
28/06/96
456
03/06/13
1,850
11/10/01
21
29/01/15
1,125
-39.2 %
+5277.6 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-06-24 16:26:46
Indeks bursa ditutup menguat 0,415%
...
2014-06-20 10:21:35
Lippo Miliki 56 Mal
...
2014-06-18 17:30:17
LPKR Mulai Pembangunan St Moritz Makassar
...
2014-06-18 10:23:14
Lippo Hadirkan Perkantoran Terintegrasi di Medan
...
2014-06-13 14:11:20
MYOR Bagi Dividen Rp230 /Saham
...
2014-06-12 07:45:04
Indeks Berpeluang Lanjutkan Penguatan, Perhatikan Tujuh Saham Ini

Ipotnews - Dukungan daya beli para investor diharapkan kembali mewarnai perdagangan hari ini, sehingga Indeks Harga Saham Gabungan (IHSG) masih bisa bertahan di zona hijau, mela...

2014-06-11 13:53:08
Lippo Karawaci Tbk Raih Anugerah BCI Award 2014
...
2014-06-05 15:31:03
PT Lippo Karawaci Groundbreaking Lippo Thamrin
...
2014-05-23 13:58:08
Lippo Bangun Millennium Village Rp 200 Triliun
...
2014-05-23 11:21:24
Premier Insight : LPKR plans to develop a Rp200tn worth project in Lippo Village (Millenium Village) in total area of 70ha for the next 20 years
...
2014-05-22 15:56:37
Fitch : Ini Tantangan dan Kendala 4 Emiten Properti di Tahun 2014

Ipotnews - Fitch rating menyatakan emiten properti harus sangat tergantung pada kinerja pre sales pada semester kedua tahun ini yang harus luar biasa agar memenuhi target pre sa...

2014-05-22 15:02:21
Lippo Karawaci Kembangkan Kawasan Terpadu Rp200T
...
2014-05-22 13:49:47
Lippo Karawaci Bangun Superblok Di CBD Township Lippo Village
...
2014-05-14 13:42:09
Ruang Naik Saham LPKR 40% dari Harga Saat Ini
...
2014-05-12 19:01:50
LPCK Raih "Top Performing Listed Companies 2014"
...
COMPANY PROFILE
Company Profile
Head Office

2121 Bulevar Gajah Mada # 01-01

Lippo Karawaci 100, Tangerang 15811  

Phone

:

(021) 5579.0190, 5579.7323, 5579.6789

Fax

:

(021) 5579.7220, 5579.7117

E-mail

:

lipkar@indosat.net.id

Website

:

www.lippokarawaci.co.id

Business Profile

PT Lippo Karawaci Tbk operates in real estate, urban development, industrial estate development, general facilities, and infrastructure development.

Shareholders

Pacific Asia Holdings Limited

4,126,619,908

17.88%

 Credit Suisse AGSG (PT Metropolis Propertindo Utama)  1,212,280,000 5.25%
Board Of Commissioners

Presiden Komisaris

: Theo L.Sambuaga

Wakil Pres.Kom/Independen

: Surjadi Soedirdja

Komisaris Independen

: Tanri Abeng

Komisaris Independen

: Agum Gumelar

Komisaris Independen

: Farid Harianto

Komisaris Independen

: Prof.Dr.H.Muladi,SH

  Komisaris Independen  : Letjend. TNI (Purn) DR (HC) . H. Sutiyoso, SH
  Komisaris  : Viven Gouw Sitiabudi
  Komisaris  : Benny Haryanto Djie
Board of Directors

Presiden Direktur

: Ketut Budi WIjaya

Direktur

: Tjokro Libianto

Direktur

: Djoko Harjono

Direktur

: Rahmawaty

Direktur

: Stephen Choo Kooi Yoon

Direktur

: Ninik Prajitno

Direktur Independen

: Jenny Kuistono

IPO

IPO Date

:28 June 1996

Price

:Rp 3,250

Underwriter

:PT Pentasena Arthasentosa

BAE

:PT Sharestar Indonesia
Issued History
 

Type of listing

SharesListing dateTrading date
1.First Issue30,800,00028 Jun 199628 Jun 1996
2.Company Listing244,000,00028 Jun 199628 Feb 1997
3.Convertible Bonds105,072,50028 Jun 199628 Jun 1996
4.Right Issue607,796,00016 Jan 199816 Jan 1998

5.

Additional Listing(merger)1,063,275,2502 Aug 20042 Aug 2004
6.Right Issue881,905,8131 Feb 20051 Feb 2005
7.Warrant728 Jul 200528 Jul 2005
8.Warrant8213 Mar 200613 Mar 2006
9.Warrant2,5007 Apr 20067 Apr 2006
10.Warrant225,00024 Apr 200624 Apr 2006
11.Warrant6,5109 May 20069 May 2006
12.Warrant45,00017 May 200617 May 2006
13.Stock Split2,933,128,66228 Jul 200628 Jul 2006
14.Warrant I533,00023 Nov 200623 Nov 2006
15.Warrant I1,000,00030 Nov 200630 Nov 2006
16.Warrant I2,791,5005 Dec 20065 Dec 2006
17.Warrant I160,00012 Dec 200612 Dec 2006
18.Warrant I152,50018 Dec 200618 Dec 2006
 19. Right Issue 4,325,537,924

 14 Dec 2010

 14 Dec 2010


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.