Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(03/07/2015 17:40:04) AALI 25500.00 500.00    ADHI 2240.00 45.00    ADRO 760.00 0.00    AKRA 5650.00 -50.00    ANTM 675.00 0.00    ASII 7050.00 -25.00    ASRI 575.00 5.00    BBCA 13625.00 25.00    BBNI 5625.00 50.00    BBRI 10825.00 -50.00    BBTN 1215.00 15.00    BMRI 10175.00 100.00    BMTR 1175.00 20.00    BSDE 1775.00 60.00    CPIN 2885.00 85.00    CTRA 1290.00 25.00    EXCL 3320.00 -100.00    GGRM 47475.00 625.00    ICBP 12575.00 225.00    INCO 2695.00 0.00    INDF 6725.00 225.00    INTP 21750.00 -50.00    ITMG 13150.00 200.00    JSMR 6000.00 150.00    KLBF 1685.00 35.00    LPKR 1205.00 25.00    LPPF 17675.00 625.00    LSIP 1660.00 75.00    MNCN 1910.00 5.00    MPPA 3100.00 -15.00    PGAS 4280.00 125.00    PTBA 8275.00 25.00    PTPP 3725.00 35.00    PWON 427.00 3.00    SCMA 2990.00 130.00    SILO 14575.00 125.00    SMGR 12250.00 -100.00    SMRA 1700.00 60.00    SSMS 1860.00 20.00    TBIG 8975.00 50.00    TLKM 2930.00 0.00    UNTR 19850.00 175.00    UNVR 41375.00 1050.00    WIKA 2920.00 25.00    WSKT 1675.00 25.00    
Stock Detail
Lippo Karawaci Tbk.

TRANSACTION SUMMARY Last Trade : 1,205  25  +2.1%     03/07/2015 17:44:13
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,180
+25
+2.1
1,180
1,135
60.2 B
 
1-WEEK
1,215
-10
-0.8
1,255
1,130
38.4 B
 
1-MONTH
1,295
-115
-8.9
1,305
1,085
32.6 B
 
3-MONTH
1,360
-180
-13.2
1,460
1,085
33.5 B
 
6-MONTH
1,030
150
14.6
1,460
980
43.6 B
 
1-YEAR
965
215
22.3
1,460
885
46.5 B
EPS [03] 2015 : 18
BVPS [03] 2015 : 846
PER [03] 2015 : 66.4x
PBV [03] 2015 : 1.4x
ROA [03] 2015 : 1.1%
ROE [03] 2015 : 2.1%
EV/EBITDA [03] 2015 : 47.7
DEBT/EQUITY [03] 2015 : 0.6
DEBT/TOTALCAP [03] 2015 : 0.4
DEBT/EBITDA [03] 2015 : 14.8
EBITDA/INTEXPS [03] 2015 : 23.5
OUTSTD SHARES : 23.1 B
MARKET CAP : 27693.2 B
LAST ORDER BOOK
  
Last 1,205
Prv 1,180 Op 1,180 Lot 804,315
ch +25 Hi 1,215 Val 96.5 B
% +2.1 Lo 1,170 Av 1,200
Lot Bid Offer Lot
 6,520  1,200  1,205  1,270
 12,673  1,195  1,210  6,054
 11,059  1,190  1,215  1,867
 11,024  1,185  1,220  3,006
 13,267  1,180  1,225  3,912
101,462 93,919
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,215 0 65,580 65,580
1,210 21,420 87,462 108,882
1,205 58,245 82,196 140,441
1,200 43,261 162,642 205,903
1,195 13,862 89,790 103,652
1,190 26,418 91,567 117,985
1,185 14,638 16,518 31,156
1,180 2,624 16,537 19,161
1,175 4,998 6,556 11,554
1,170 1 0 1
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BQ  DANPAC SEK  25,050  2.5 B  1,002 1  EL  EVERGREEN  50,000  5.0 B  1,000
 SA  ROYAL TRUS  17,640  1.8 B  1,008 2  TF  UNIVERSAL  30,000  3.0 B  1,009
 XA  WOORI KORI  15,000  1.5 B  1,006 3  RF  BUANA CAPI  24,375  2.5 B  1,010
 AK  UBS SECURI  14,720  1.5 B  1,000 4  BW  BNP PARIBA  20,000  2.0 B  995
 RF  BUANA CAPI  12,435  1.2 B  995 5  RX  MACQUARIE  7,825  782.5 M  1,000
 TF  UNIVERSAL  11,515  1.2 B  1,001 6  CC  MANDIRI SE  5,680  564.4 M  994
 ZP  KIM ENG SE  9,555  951.1 M  995 7  YJ  LAUTANDHAN  5,320  532.0 M  1,000
 TA  MAGNUS Cap  8,720  875.4 M  1,004 8  XA  WOORI KORI  5,000  500.0 M  1,000
 IN  INVESTINDO  6,000  605.5 M  1,009 9  YP  eTRADING S  4,655  463.9 M  997
 CS  CREDIT SUI  5,880  586.0 M  997 10  PC  FIRST ASIA  4,250  425.0 M  1,000
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
1,200
23.1 B
27693.2 B
 
3445.2 B
39640.6 B
471.7 B
10386.1 B
19826.8 B
 
9537.4 B
4550.1 B
2511.6 B
1669.5 B
2941.5 B
125.1 B
 
72.3
16.6x
859.1
1.4x
4.2%
8.4%
11.9
0.5
0.4
3.7
23.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
1,200
23.1 B
27693.2 B
 
3445.2 B
39640.6 B
471.7 B
10386.1 B
19513.8 B
 
2384.4 B
1137.5 B
627.9 B
417.4 B
735.4 B
31.3 B
 
18.1
66.4x
845.6
1.4x
1.1%
2.1%
47.7
0.6
0.4
14.8
23.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
1,085
23.1 B
25039.3 B
 
1944.5 B
31615.3 B
171.5 B
7347.0 B
15115.1 B
 
2011.5 B
972.2 B
552.5 B
339.1 B
648.9 B
23.0 B
 
14.7
73.9x
655.0
1.7x
1.1%
2.2%
47.2
0.5
0.3
11.6
28.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
1,370
23.1 B
31616.4 B
 
2842.3 B
27293.4 B
153.7 B
7388.1 B
12215.4 B
 
1476.9 B
713.1 B
397.1 B
251.7 B
397.1 B
0.9 B
 
10.9
125.7x
529.3
2.6x
0.9%
2.1%
91.4
0.6
0.4
19.0
437.4
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
18.5%
1137.5 B
30.8%
0.2
27462.5 B
16.5x
859.1
1.4x
4.2%
8.4%
0.6
47.4
 
 
 
 
1.3%
4.9%
9.2%
9.2%
20.9%
33.9%
20.9%
5564.4%
-1.7%
-5.6%
-9.2%
-18.8%
-18.8%
-18.8%
-18.8%
-35.9%
1.3
-0.8
-8.9
-13.2
14.6
22.3
15.7
0.0
 
 
 
1,170
1.3
 
0.4%
579.2 B
43.0%
0.3
23659.9 B
23.9x
460.4
3.6x
6.1%
14.9%
0.7
66.2
 
 
 
 
0.6%
2.8%
5.1%
5.1%
11.6%
57.7%
11.6%
65500.0%
-0.6%
-3.0%
-13.2%
-18.0%
-18.0%
-18.0%
-18.0%
-18.0%
2.2
1.2
-12.6
-9.9
5.2
48.6
7.2
0.0
 
 
 
1,645
2.2
 
29.5%
1281.2 B
58.2%
0.5
33296.8 B
10.0x
1118.3
1.5x
10.2%
14.8%
0.2
34.2
 
 
 
 
0.6%
5.2%
7.8%
7.8%
7.8%
21.8%
7.8%
2525.2%
-1.1%
-3.9%
-10.1%
-21.7%
-22.4%
-22.4%
-22.4%
-22.4%
3.3
-1.7
-8.2
-20.3
-7.2
15.3
-4.2
0.0
 
 
 
1,715
3.3
 
31.2%
161.9 B
28.4%
0.1
3474.8 B
28.2x
807.0
0.7x
1.3%
2.5%
0.7
60.4
 
 
 
 
0.0%
2.7%
3.7%
3.7%
3.7%
3.7%
3.7%
423.1%
-0.9%
-4.2%
-15.7%
-28.0%
-37.2%
-37.2%
-37.2%
-62.6%
-0.9
-0.9
-13.7
-23.6
-33.9
-18.1
-33.1
0.0
 
 
 
560
-0.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
01/07/15
1,155
02/07/15
1,180
02/07/15
1,135
02/07/15
1,170
-0.8 %
+3.1 %
 
1 WEEK
25/06/15
1,215
26/06/15
1,255
01/07/15
1,130
03/07/15
1,205
-4.0 %
+6.6 %
 
1 MONTH
01/06/15
1,295
03/06/15
1,305
22/06/15
1,085
03/07/15
1,180
-9.6 %
+8.8 %
 
3 MONTHS
02/04/15
1,360
16/04/15
1,460
22/06/15
1,085
03/07/15
1,180
-19.2 %
+8.8 %
 
6 MONTHS
02/01/15
1,030
16/04/15
1,460
06/01/15
980
03/07/15
1,180
-19.2 %
+20.4 %
 
1 YEAR
02/07/14
965
16/04/15
1,460
03/10/14
885
03/07/15
1,180
-19.2 %
+33.3 %
 
YTD
30/12/14
1,020
16/04/15
1,460
06/01/15
980
03/07/15
1,180
-19.2 %
+20.4 %
 
ALL TIME
28/06/96
456
03/06/13
1,850
11/10/01
21
03/07/15
1,185
-35.9 %
+5564.4 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 17 0 0 2015-06-19 2015-06-22 2015-06-24 2015-07-14 2015-07-14 Final
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-06-24 16:26:46
Indeks bursa ditutup menguat 0,415%
...
2014-06-20 10:21:35
Lippo Miliki 56 Mal
...
2014-06-18 17:30:17
LPKR Mulai Pembangunan St Moritz Makassar
...
2014-06-18 10:23:14
Lippo Hadirkan Perkantoran Terintegrasi di Medan
...
2014-06-13 14:11:20
MYOR Bagi Dividen Rp230 /Saham
...
2014-06-12 07:45:04
Indeks Berpeluang Lanjutkan Penguatan, Perhatikan Tujuh Saham Ini

Ipotnews - Dukungan daya beli para investor diharapkan kembali mewarnai perdagangan hari ini, sehingga Indeks Harga Saham Gabungan (IHSG) masih bisa bertahan di zona hijau, mela...

2014-06-11 13:53:08
Lippo Karawaci Tbk Raih Anugerah BCI Award 2014
...
2014-06-05 15:31:03
PT Lippo Karawaci Groundbreaking Lippo Thamrin
...
2014-05-23 13:58:08
Lippo Bangun Millennium Village Rp 200 Triliun
...
2014-05-23 11:21:24
Premier Insight : LPKR plans to develop a Rp200tn worth project in Lippo Village (Millenium Village) in total area of 70ha for the next 20 years
...
2014-05-22 15:56:37
Fitch : Ini Tantangan dan Kendala 4 Emiten Properti di Tahun 2014

Ipotnews - Fitch rating menyatakan emiten properti harus sangat tergantung pada kinerja pre sales pada semester kedua tahun ini yang harus luar biasa agar memenuhi target pre sa...

2014-05-22 15:02:21
Lippo Karawaci Kembangkan Kawasan Terpadu Rp200T
...
2014-05-22 13:49:47
Lippo Karawaci Bangun Superblok Di CBD Township Lippo Village
...
2014-05-14 13:42:09
Ruang Naik Saham LPKR 40% dari Harga Saat Ini
...
2014-05-12 19:01:50
LPCK Raih "Top Performing Listed Companies 2014"
...
COMPANY PROFILE
Company Profile
Head Office

2121 Bulevar Gajah Mada # 01-01

Lippo Karawaci 100, Tangerang 15811  

Phone

:

(021) 5579.0190, 5579.7323, 5579.6789

Fax

:

(021) 5579.7220, 5579.7117

E-mail

:

lipkar@indosat.net.id

Website

:

www.lippokarawaci.co.id

Business Profile

PT Lippo Karawaci Tbk operates in real estate, urban development, industrial estate development, general facilities, and infrastructure development.

Shareholders

Pacific Asia Holdings Limited

4,126,619,908

17.88%

 Credit Suisse AGSG (PT Metropolis Propertindo Utama)  1,212,280,000 5.25%
Board Of Commissioners

Presiden Komisaris

: Theo L.Sambuaga

Wakil Pres.Kom/Independen

: Surjadi Soedirdja

Komisaris Independen

: Tanri Abeng

Komisaris Independen

: Agum Gumelar

Komisaris Independen

: Farid Harianto

Komisaris Independen

: Prof.Dr.H.Muladi,SH

  Komisaris Independen  : Letjend. TNI (Purn) DR (HC) . H. Sutiyoso, SH
  Komisaris  : Viven Gouw Sitiabudi
Board of Directors

Presiden Direktur

: Ketut Budi WIjaya

Direktur

: Tjokro Libianto

Direktur

: Stephen Choo Kooi Yoon

Direktur

: Johanes Jany

Direktur

: Ninik Prajitno

Direktur Independen

: Jenny Kuistono

Direktur Independen

: Alwi Sjaaf

IPO

IPO Date

:28 June 1996

Price

:Rp 3,250

Underwriter

:PT Pentasena Arthasentosa

BAE

:PT Sharestar Indonesia
Issued History
 

Type of listing

SharesListing dateTrading date
1.First Issue30,800,00028 Jun 199628 Jun 1996
2.Company Listing244,000,00028 Jun 199628 Feb 1997
3.Convertible Bonds105,072,50028 Jun 199628 Jun 1996
4.Right Issue607,796,00016 Jan 199816 Jan 1998

5.

Additional Listing(merger)1,063,275,2502 Aug 20042 Aug 2004
6.Right Issue881,905,8131 Feb 20051 Feb 2005
7.Warrant728 Jul 200528 Jul 2005
8.Warrant8213 Mar 200613 Mar 2006
9.Warrant2,5007 Apr 20067 Apr 2006
10.Warrant225,00024 Apr 200624 Apr 2006
11.Warrant6,5109 May 20069 May 2006
12.Warrant45,00017 May 200617 May 2006
13.Stock Split2,933,128,66228 Jul 200628 Jul 2006
14.Warrant I533,00023 Nov 200623 Nov 2006
15.Warrant I1,000,00030 Nov 200630 Nov 2006
16.Warrant I2,791,5005 Dec 20065 Dec 2006
17.Warrant I160,00012 Dec 200612 Dec 2006
18.Warrant I152,50018 Dec 200618 Dec 2006
 19. Right Issue 4,325,537,924

 14 Dec 2010

 14 Dec 2010


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.