Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(30/09/2014 17:40:06) AALI 23000.00 0.00    ADHI 2765.00 0.00    ADRO 1175.00 10.00    AKRA 5450.00 125.00    ANTM 1110.00 30.00    ASII 7050.00 0.00    ASRI 455.00 -3.00    BBCA 13075.00 0.00    BBNI 5525.00 -75.00    BBRI 10425.00 50.00    BBTN 1170.00 25.00    BDMN 3905.00 -30.00    BMRI 10075.00 0.00    BMTR 1945.00 -45.00    BSDE 1545.00 -25.00    CPIN 4240.00 55.00    CTRA 1015.00 -10.00    EXCL 6200.00 -200.00    GGRM 56675.00 75.00    HRUM 2045.00 -30.00    ICBP 11350.00 0.00    INCO 3750.00 -95.00    INDF 7000.00 25.00    INTP 21550.00 -300.00    ITMG 25975.00 75.00    JSMR 6450.00 0.00    KLBF 1700.00 5.00    LPKR 940.00 -20.00    LPPF 16225.00 -800.00    LSIP 1900.00 50.00    MNCN 3195.00 10.00    PGAS 6000.00 -25.00    PTBA 13200.00 -125.00    PTPP 2150.00 0.00    PWON 404.00 -1.00    SCMA 3825.00 -30.00    SMGR 15425.00 175.00    SMRA 1220.00 5.00    TAXI 1330.00 -55.00    TBIG 8000.00 100.00    TLKM 2915.00 5.00    UNTR 19900.00 -200.00    UNVR 31800.00 -200.00    WIKA 2605.00 0.00    WSKT 835.00 5.00    
Stock Detail
Lippo Karawaci Tbk.

TRANSACTION SUMMARY Last Trade : 940  -20  -2.1%     30/09/2014 17:37:10
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
960
-20
-2.1
955
935
69.5 B
 
1-WEEK
1,035
-95
-9.2
1,040
935
32.8 B
 
1-MONTH
1,070
-125
-11.7
1,080
935
38.7 B
 
3-MONTH
945
0
0.0
1,240
935
48.0 B
 
6-MONTH
1,085
-140
-12.9
1,240
930
44.5 B
 
1-YEAR
1,120
-175
-15.6
1,295
855
48.3 B
EPS [06] 2014 : 29
BVPS [06] 2014 : 686
PER [06] 2014 : 32.8x
PBV [06] 2014 : 1.4x
ROA [06] 2014 : 1.9%
ROE [06] 2014 : 4.3%
EV/EBITDA [06] 2014 : 23.4
DEBT/EQUITY [06] 2014 : 0.7
DEBT/TOTALCAP [06] 2014 : 0.4
DEBT/EBITDA [06] 2014 : 8.7
EBITDA/INTEXPS [06] 2014 : 28.1
OUTSTD SHARES : 23.1 B
MARKET CAP : 22039.2 B
LAST ORDER BOOK
  
Last 940
Prv 960 Op 955 Lot 736,327
ch -20 Hi 955 Val 69.5 B
% -2.1 Lo 935 Av 944
Lot Bid Offer Lot
 45,195  935  940  4,540
 31,001  930  945  19,229
 14,992  925  950  21,664
 8,703  920  955  13,653
 4,138  915  960  14,574
170,822 327,808
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
955 13,300 2,919 16,219
950 57,058 72,415 129,473
945 169,910 101,177 271,087
940 230,170 77,874 308,044
935 11,504 0 11,504
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 BQ  DANPAC SEK  25,050  2.5 B  1,002 1  EL  EVERGREEN  50,000  5.0 B  1,000
 SA  ROYAL TRUS  17,640  1.8 B  1,008 2  TF  UNIVERSAL  30,000  3.0 B  1,009
 XA  WOORI KORI  15,000  1.5 B  1,006 3  RF  BUANA CAPI  24,375  2.5 B  1,010
 AK  UBS SECURI  14,720  1.5 B  1,000 4  BW  BNP PARIBA  20,000  2.0 B  995
 RF  BUANA CAPI  12,435  1.2 B  995 5  RX  MACQUARIE  7,825  782.5 M  1,000
 TF  UNIVERSAL  11,515  1.2 B  1,001 6  CC  MANDIRI SE  5,680  564.4 M  994
 ZP  KIM ENG SE  9,555  951.1 M  995 7  YJ  LAUTANDHAN  5,320  532.0 M  1,000
 TA  MAGNUS Cap  8,720  875.4 M  1,004 8  XA  WOORI KORI  5,000  500.0 M  1,000
 IN  INVESTINDO  6,000  605.5 M  1,009 9  YP  eTRADING S  4,655  463.9 M  997
 CS  CREDIT SUI  5,880  586.0 M  997 10  PC  FIRST ASIA  4,250  425.0 M  1,000
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
955
23.1 B
22039.2 B
 
2704.1 B
34605.7 B
710.6 B
10668.3 B
16168.7 B
 
8217.1 B
3843.4 B
2227.9 B
1345.8 B
2625.8 B
93.3 B
 
58.3
16.4x
700.6
1.4x
3.9%
8.3%
11.7
0.7
0.4
4.3
28.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
955
23.1 B
22039.2 B
 
2704.1 B
34605.7 B
710.6 B
10668.3 B
15832.3 B
 
4108.6 B
1921.7 B
1113.9 B
672.9 B
1312.9 B
46.7 B
 
29.1
32.8x
686.0
1.4x
1.9%
4.3%
23.4
0.7
0.4
8.7
28.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
1,520
23.1 B
35078.1 B
 
2332.5 B
27633.0 B
574.3 B
6361.5 B
12089.2 B
 
3067.3 B
1458.4 B
856.3 B
545.6 B
856.3 B
11.1 B
 
23.6
64.4x
523.8
2.9x
2.0%
4.5%
46.3
0.6
0.4
8.1
77.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
800
23.1 B
18462.2 B
 
2916.3 B
21259.3 B
9.3 B
5151.5 B
9521.9 B
 
2405.9 B
1152.4 B
600.3 B
437.4 B
622.7 B
0.0 B
 
19.1
41.8x
412.6
1.9x
2.1%
4.6%
33.3
0.5
0.4
8.3
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
33.9%
1921.7 B
32.0%
0.2
21808.4 B
16.2x
700.6
1.3x
3.9%
8.3%
0.7
23.2
 
 
 
 
1.1%
1.1%
1.1%
1.1%
1.6%
10.5%
10.5%
4417.2%
-1.0%
-9.1%
-12.5%
-23.8%
-23.8%
-27.0%
-27.0%
-48.9%
-2.1
-9.2
-11.7
0.0
-12.9
-15.6
3.3
0.0
 
 
 
940
-2.1
 
2.7%
988.9 B
36.7%
0.3
17384.3 B
16.0x
372.2
3.2x
7.7%
20.2%
0.6
24.7
 
 
 
 
0.4%
0.8%
0.8%
10.0%
28.2%
61.7%
61.7%
48100.0%
-1.2%
-8.4%
-10.7%
-14.8%
-14.8%
-14.8%
-14.8%
-21.0%
0.4
-5.4
-10.1
8.6
13.1
24.7
54.5
0.0
 
 
 
1,220
0.4
 
-16.4%
1792.2 B
48.2%
1.1
28476.4 B
5.6x
989.9
1.6x
19.0%
28.2%
0.3
24.4
 
 
 
 
0.6%
0.6%
2.6%
8.0%
8.8%
29.2%
29.2%
2252.0%
-0.6%
-5.5%
-6.6%
-8.0%
-9.1%
-11.4%
-11.4%
-29.5%
-1.6
-3.1
-3.1
8.4
-4.9
6.5
20.2
0.0
 
 
 
1,545
-1.6
 
-18.5%
370.6 B
38.5%
0.2
4520.3 B
18.0x
752.8
1.0x
3.2%
5.5%
0.5
23.0
 
 
 
 
1.4%
1.4%
7.3%
7.3%
8.9%
32.4%
32.4%
580.6%
-1.3%
-5.2%
-5.2%
-9.8%
-16.5%
-18.8%
-18.8%
-51.3%
-1.4
-3.3
-2.6
5.0
-11.4
-12.5
18.5
0.0
 
 
 
730
-1.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
29/09/14
960
30/09/14
955
30/09/14
935
30/09/14
940
-1.6 %
+0.5 %
 
1 WEEK
22/09/14
1,035
23/09/14
1,040
30/09/14
935
30/09/14
940
-9.6 %
+0.5 %
 
1 MONTH
29/08/14
1,070
04/09/14
1,080
30/09/14
935
30/09/14
945
-12.5 %
+1.1 %
 
3 MONTHS
27/06/14
945
14/08/14
1,240
30/09/14
935
30/09/14
945
-23.8 %
+1.1 %
 
6 MONTHS
28/03/14
1,085
14/08/14
1,240
25/06/14
930
30/09/14
945
-23.8 %
+1.6 %
 
1 YEAR
27/09/13
1,120
18/03/14
1,295
08/01/14
855
30/09/14
945
-27.0 %
+10.5 %
 
YTD
30/12/13
910
18/03/14
1,295
08/01/14
855
30/09/14
940
-27.4 %
+9.9 %
 
ALL TIME
28/06/96
456
03/06/13
1,850
11/10/01
21
30/09/14
945
-48.9 %
+4417.2 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-06-24 16:26:46
Indeks bursa ditutup menguat 0,415%
...
2014-06-20 10:21:35
Lippo Miliki 56 Mal
...
2014-06-18 17:30:17
LPKR Mulai Pembangunan St Moritz Makassar
...
2014-06-18 10:23:14
Lippo Hadirkan Perkantoran Terintegrasi di Medan
...
2014-06-13 14:11:20
MYOR Bagi Dividen Rp230 /Saham
...
2014-06-12 07:45:04
Indeks Berpeluang Lanjutkan Penguatan, Perhatikan Tujuh Saham Ini

Ipotnews - Dukungan daya beli para investor diharapkan kembali mewarnai perdagangan hari ini, sehingga Indeks Harga Saham Gabungan (IHSG) masih bisa bertahan di zona hijau, mela...

2014-06-11 13:53:08
Lippo Karawaci Tbk Raih Anugerah BCI Award 2014
...
2014-06-05 15:31:03
PT Lippo Karawaci Groundbreaking Lippo Thamrin
...
2014-05-23 13:58:08
Lippo Bangun Millennium Village Rp 200 Triliun
...
2014-05-23 11:21:24
Premier Insight : LPKR plans to develop a Rp200tn worth project in Lippo Village (Millenium Village) in total area of 70ha for the next 20 years
...
2014-05-22 15:56:37
Fitch : Ini Tantangan dan Kendala 4 Emiten Properti di Tahun 2014

Ipotnews - Fitch rating menyatakan emiten properti harus sangat tergantung pada kinerja pre sales pada semester kedua tahun ini yang harus luar biasa agar memenuhi target pre sa...

2014-05-22 15:02:21
Lippo Karawaci Kembangkan Kawasan Terpadu Rp200T
...
2014-05-22 13:49:47
Lippo Karawaci Bangun Superblok Di CBD Township Lippo Village
...
2014-05-14 13:42:09
Ruang Naik Saham LPKR 40% dari Harga Saat Ini
...
2014-05-12 19:01:50
LPCK Raih "Top Performing Listed Companies 2014"
...
COMPANY PROFILE
Company Profile
Head Office

2121 Bulevar Gajah Mada # 01-01

Lippo Karawaci 100, Tangerang 15811  

Phone

:

(021) 5579.0190, 5579.7323, 5579.6789

Fax

:

(021) 5579.7220, 5579.7117

E-mail

:

lipkar@indosat.net.id

Website

:

www.lippokarawaci.co.id

Business Profile

PT Lippo Karawaci Tbk operates in real estate, urban development, industrial estate development, general facilities, and infrastructure development.

Shareholders

Pacific Asia Holdings Limited

4,126,619,908

17.88%

 Credit Suisse AGSG (PT Metropolis Propertindo Utama)  1,212,280,000 5.25%
Board Of Commissioners

Presiden Komisaris

: Theo L.Sambuaga

Wakil Pres.Kom/Independen

: Surjadi Soedirdja

Komisaris Independen

: Tanri Abeng

Komisaris Independen

: Agum Gumelar

Komisaris Independen

: Farid Harianto

Komisaris Independen

: Prof.Dr.H.Muladi,SH

  Komisaris Independen  : Letjend. TNI (Purn) DR (HC) . H. Sutiyoso, SH
  Komisaris  : Viven Gouw Sitiabudi
  Komisaris  : Benny Haryanto Djie
Board of Directors

Presiden Direktur

: Ketut Budi WIjaya

Direktur

: Tjokro Libianto

Direktur

: Djoko Harjono

Direktur

: Rahmawaty

Direktur

: Stephen Choo Kooi Yoon

Direktur

: Ninik Prajitno

Direktur Independen

: Jenny Kuistono

IPO

IPO Date

:28 June 1996

Price

:Rp 3,250

Underwriter

:PT Pentasena Arthasentosa

BAE

:PT Sharestar Indonesia
Issued History
 

Type of listing

SharesListing dateTrading date
1.First Issue30,800,00028 Jun 199628 Jun 1996
2.Company Listing244,000,00028 Jun 199628 Feb 1997
3.Convertible Bonds105,072,50028 Jun 199628 Jun 1996
4.Right Issue607,796,00016 Jan 199816 Jan 1998

5.

Additional Listing(merger)1,063,275,2502 Aug 20042 Aug 2004
6.Right Issue881,905,8131 Feb 20051 Feb 2005
7.Warrant728 Jul 200528 Jul 2005
8.Warrant8213 Mar 200613 Mar 2006
9.Warrant2,5007 Apr 20067 Apr 2006
10.Warrant225,00024 Apr 200624 Apr 2006
11.Warrant6,5109 May 20069 May 2006
12.Warrant45,00017 May 200617 May 2006
13.Stock Split2,933,128,66228 Jul 200628 Jul 2006
14.Warrant I533,00023 Nov 200623 Nov 2006
15.Warrant I1,000,00030 Nov 200630 Nov 2006
16.Warrant I2,791,5005 Dec 20065 Dec 2006
17.Warrant I160,00012 Dec 200612 Dec 2006
18.Warrant I152,50018 Dec 200618 Dec 2006
 19. Right Issue 4,325,537,924

 14 Dec 2010

 14 Dec 2010


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.