Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(31/07/2015 17:40:04) AALI 20075.00 400.00    ADHI 2300.00 50.00    ADRO 590.00 5.00    AKRA 5750.00 -50.00    ANTM 475.00 -15.00    ASII 6650.00 75.00    ASRI 505.00 -5.00    BBCA 13100.00 300.00    BBNI 4760.00 280.00    BBRI 10000.00 650.00    BBTN 1170.00 -5.00    BMRI 9525.00 0.00    BMTR 1245.00 80.00    BSDE 1790.00 55.00    CPIN 2535.00 45.00    CTRA 1050.00 0.00    EXCL 2965.00 75.00    GGRM 49500.00 2500.00    ICBP 12300.00 300.00    INCO 1960.00 -125.00    INDF 6100.00 200.00    INTP 20025.00 25.00    ITMG 9725.00 -250.00    JSMR 5725.00 200.00    KLBF 1745.00 30.00    LPKR 1155.00 20.00    LPPF 17500.00 500.00    LSIP 1355.00 35.00    MNCN 2045.00 35.00    MPPA 2900.00 125.00    PGAS 4000.00 15.00    PTBA 6000.00 -200.00    PTPP 3905.00 125.00    PWON 415.00 10.00    SCMA 2950.00 0.00    SILO 16550.00 -50.00    SMGR 10100.00 175.00    SMRA 1740.00 15.00    SSMS 1965.00 5.00    TBIG 8375.00 100.00    TLKM 2940.00 70.00    UNTR 20200.00 1000.00    UNVR 40000.00 1500.00    WIKA 2655.00 10.00    WSKT 1770.00 45.00    
Stock Detail
Media Nusantara Citra Tbk.

TRANSACTION SUMMARY Last Trade : 2,045  35  +1.7%     31/07/2015 17:44:35
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,010
+35
+1.7
2,080
1,995
36.6 M
 
1-WEEK
1,855
225
12.1
2,125
1,850
15.2 B
 
1-MONTH
1,940
120
6.2
2,125
1,830
7.3 B
 
3-MONTH
2,250
-190
-8.4
2,345
1,815
10.2 B
 
6-MONTH
2,860
-800
-28.0
3,160
1,815
15.9 B
 
1-YEAR
2,615
-555
-21.2
3,230
1,815
14.2 B
EPS [03] 2015 : 20
BVPS [03] 2015 : 686
PER [03] 2015 : 104.3x
PBV [03] 2015 : 3.0x
ROA [03] 2015 : 2.0%
ROE [03] 2015 : 2.9%
EV/EBITDA [03] 2015 : 52.1
DEBT/EQUITY [03] 2015 : 0.3
DEBT/TOTALCAP [03] 2015 : 0.3
DEBT/EBITDA [03] 2015 : 5.9
EBITDA/INTEXPS [03] 2015 : 12.8
OUTSTD SHARES : 14.3 B
MARKET CAP : 29694.3 B
LAST ORDER BOOK
  
Last 2,045
Prv 2,010 Op 2,010 Lot 211,249
ch +35 Hi 2,095 Val 43.5 B
% +1.7 Lo 2,010 Av 2,058
Lot Bid Offer Lot
 5  2,040  2,045  2,083
 601  2,035  2,050  50
 1,172  2,030  2,060  150
 426  2,025  2,070  9,476
 28  2,020  2,075  3,055
13,573 69,835
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,095 0 1 1
2,090 402 3,758 4,160
2,085 3,175 3,389 6,564
2,080 4,307 5,631 9,938
2,075 32,366 16,999 49,365
2,070 8,092 4,914 13,006
2,065 4,574 2,225 6,799
2,060 4,259 5,278 9,537
2,055 4,243 4,451 8,694
2,050 4,478 5,452 9,930
2,045 44,716 37,375 82,091
2,040 1,186 537 1,723
2,035 51 532 583
2,030 593 936 1,529
2,025 108 3,556 3,664
2,020 1,286 1,711 2,997
2,015 567 0 567
2,010 62 39 101
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 CC  MANDIRI SE  27,385  6.6 B  2,407 1  DX  BAHANA SEC  63,340  15.4 B  2,431
 CG  CITIGROUP  20,475  5.0 B  2,448 2  DB  DEUTSCHE S  18,655  4.5 B  2,428
 YP  eTRADING S  15,155  3.7 B  2,413 3  YU  CIMB SECUR  8,065  1.9 B  2,418
 EP  MNC SECURI  13,265  3.2 B  2,432 4  GR  PANIN SEKU  7,755  1.9 B  2,419
 ZP  KIM ENG SE  11,115  2.7 B  2,456 5  AK  UBS SECURI  6,680  1.6 B  2,422
 DX  BAHANA SEC  8,935  2.2 B  2,434 6  XL  MAHAKARYA  6,125  1.5 B  2,419
 BZ  BATAVIA PR  5,975  1.4 B  2,421 7  OD  DANAREKSA  5,935  1.4 B  2,425
 GR  PANIN SEKU  5,280  1.3 B  2,424 8  EP  MNC SECURI  5,105  1.3 B  2,498
 YU  CIMB SECUR  4,620  1.1 B  2,429 9  FZ  WATERFRONT  5,000  1.2 B  2,450
 DP  DBS VICKER  4,000  975.0 M  2,438 10  PD  INDO PREMI  3,165  766.7 M  2,422
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
2,080
14.3 B
29694.3 B
 
3323.4 B
14246.0 B
63.4 B
3327.7 B
10002.9 B
 
6057.1 B
3182.9 B
2123.6 B
1140.7 B
2283.4 B
177.7 B
 
79.8
26.1x
700.7
3.0x
8.0%
11.4%
13.0
0.3
0.3
1.5
12.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
2,080
14.3 B
29694.3 B
 
3323.4 B
14246.0 B
63.4 B
3327.7 B
9789.0 B
 
1514.3 B
795.7 B
530.9 B
285.2 B
570.8 B
44.4 B
 
19.9
104.3x
685.7
3.0x
2.0%
2.9%
52.1
0.3
0.3
5.9
12.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
2,630
14.1 B
37081.6 B
 
1836.5 B
9776.8 B
294.7 B
103.7 B
8063.8 B
 
1496.5 B
774.4 B
523.6 B
389.3 B
549.6 B
8.8 B
 
27.6
95.3x
571.9
4.6x
4.0%
4.8%
64.9
0.0
0.0
0.7
62.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
2,825
14.0 B
39426.1 B
 
3318.3 B
9424.9 B
440.3 B
176.2 B
7746.7 B
 
1366.0 B
685.9 B
475.7 B
423.1 B
509.3 B
9.7 B
 
31.0
91.1x
555.1
5.1x
4.5%
5.5%
72.1
0.1
0.1
1.2
52.3
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
1.2%
795.7 B
37.7%
0.2
29194.6 B
25.6x
700.7
2.9x
8.0%
11.4%
0.3
51.3
 
 
 
 
1.5%
10.3%
11.5%
12.4%
12.4%
12.4%
12.4%
1721.4%
-1.7%
-4.0%
-4.0%
-13.0%
-35.4%
-36.8%
-35.4%
-44.5%
-1.7
12.1
6.2
-8.4
-28.0
-21.2
-18.9
0.0
 
 
 
2,010
-1.7
 
21.1%
369.8 B
81.4%
0.2
12963.9 B
50.4x
37.8
33.8x
29.1%
67.1%
0.0
15.2
 
 
 
 
0.0%
2.4%
7.6%
42.2%
42.2%
73.0%
42.2%
6300.0%
0.0%
-0.8%
-5.2%
-5.2%
-5.2%
-5.2%
-5.2%
-5.2%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
0.0
 
-0.8%
563.0 B
46.9%
0.3
42768.2 B
32.9x
276.5
10.6x
25.7%
32.1%
0.1
93.9
 
 
 
 
0.0%
3.7%
4.8%
6.7%
8.3%
8.3%
8.3%
4633.9%
-0.8%
-2.7%
-6.2%
-20.7%
-27.4%
-30.1%
-27.4%
-30.1%
1.0
-1.8
2.8
2.1
-13.9
-22.6
-16.0
0.0
 
 
 
2,950
1.0
 
-5.3%
598.9 B
71.7%
0.4
64296.4 B
28.8x
3054.0
3.7x
11.8%
12.9%
0.0
53.4
 
 
 
 
0.0%
3.6%
8.6%
17.5%
43.4%
98.3%
78.1%
2275.0%
0.0%
-1.7%
-1.7%
-1.7%
-10.6%
-10.6%
-10.6%
-10.6%
-1.7
8.6
2.7
2.7
20.0
90.0
46.2
0.0
 
 
 
11,400
-1.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
29/07/15
2,045
30/07/15
2,080
30/07/15
1,995
30/07/15
2,010
-3.4 %
+0.8 %
 
1 WEEK
23/07/15
1,855
28/07/15
2,125
24/07/15
1,850
31/07/15
2,080
-2.1 %
+12.4 %
 
1 MONTH
29/06/15
1,940
28/07/15
2,125
09/07/15
1,830
31/07/15
2,060
-3.1 %
+12.6 %
 
3 MONTHS
29/04/15
2,250
05/05/15
2,345
09/06/15
1,815
31/07/15
2,060
-12.2 %
+13.5 %
 
6 MONTHS
30/01/15
2,860
02/03/15
3,160
09/06/15
1,815
31/07/15
2,060
-34.8 %
+13.5 %
 
1 YEAR
25/07/14
2,615
29/09/14
3,230
09/06/15
1,815
31/07/15
2,060
-36.2 %
+13.5 %
 
YTD
30/12/14
2,540
02/03/15
3,160
09/06/15
1,815
31/07/15
2,060
-34.8 %
+13.5 %
 
ALL TIME
22/06/07
1,050
21/05/13
3,675
02/03/09
112
31/07/15
2,055
-44.1 %
+1734.8 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
MNCN   2015-07-27 10:00:00 Final Auditorium MNC Tower Lt. B2 Jl. Kebon Sirih Kav. 17-19 Jakarta Pusat 10340
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 07:54:35
Menanti Indeks Menguji Level Psikologis 5.000, Cermati Empat Saham Ini

Ipotnews - Sentimen positif dari bursa regional dinilai turut membantu Indeks Harga Saham Gabungan (IHSG) menahan penurunan lebih lanjut di bawah level 4870.

"Sekarang t...

2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
2014-07-01 19:31:24
MNC Group Lirik Bisnis Infrastruktur dan Transportasi

Ipotnews - Chief Executive Officer (CEO) MNC Group Hary Tanoesoedibyo menyatakan selain mengembangkan bisnis penyiaran pemberitaan media massa, pihaknya berencana merambah lini ...

2014-07-01 16:52:21
INDEKS BISNIS 27 (1/7/2014): Ditutup Menguat 0,17%, Ini Daftar Harga Emiten
...
2014-06-30 17:37:49
INDEKS BISNIS 27 (30/6/2014): Ditutup Menguat 0,87%, Daftar Harga Emiten Saat Penutupan
...
2014-06-30 14:02:30
INDEKS BISNIS 27 (30/6/2014): Sesi I Naik 0,4%, Berikut Daftar Harga Emiten
...
2014-06-26 13:03:05
INDEKS BISNIS 27 Naik 0,4, ADRO Paling Kuat
...
2014-06-24 16:58:40
Indeks Bisnis 27: Daftar Harga Emiten Saat Penutupan (24/6/2014)
...
2014-06-24 13:54:08
INDEKS BISNIS 27 Naik 0,25%, Saham BORN Melesat 6,74%
...
2014-06-23 16:54:06
INDEKS BISNIS 27: Daftar Harga Emiten Saat Penutupan (23/6/2014)
...
COMPANY PROFILE
Company Profile
Head Office

Menara Kebon Sirih Lt.27

Jl. Kebon Sirih Kav.17-19

Jakarta 10340

Phone

:

(021) 390 0885

Fax

:

(021) 390 4965

  Situs
  :
  www.mncgroup.com
Business Profile

PT Media Nusantara Citra Tbk, the Companys business operations include content production, content distribution, Television (TV) broadcasting networks, TV program channels, newspapers, tabloids, radio networks, online media and talent management.

Shareholders

Global Mediacom Tbk

9.035.836.370

63,29%

Board Of Commissioners
Komisaris Utama

: Rosano Barack

Komisaris

: B. Rudijanto Tanoesoedibjo

Komisaris

: Adam Chesnoff

Komisaris Independen

: Irman Gusman

Komisaris Independen

: Drs. Sutanto

 

Board of Directors
Direktur Utama

: Hary Tanoesoedibjo

Direktur

: Kanti Mirdiati Imansyah

Direktur

: Diana Airin

Direktur

: Faisal Dharma Setiawan

Direktur   : Ella Kartika
Direktur   : Gwenarty Setiadi
Direktur   : Arya Mahendra Sinulingga
Direktur Independen
   : Charlie Kasim

 

IPO

IPO Date

:

22 Jun 2007

Price

:

Rp 900

Underwriter

:

PT Bhakti Securities (terafiliasi)

 


 

PT Danareksa Sekuritas

BAE

:

PT Bhakti Share Registrar (terafiliasi)

Issued History
 Type of listingSharesListing dateTrading date

1.

First Issue4,125,000,00022 Jun 200622 Jun 2006

 2.

Conv. EMSOP 

 1,423,500

 29 Nov 2010

 29 Nov 2010

 3.

Conv. EMSOP II

 1,598,000

 3 Dec 2010

 3 Dec 2010

 4.

Conv. EMSOP II

 723,000

 8 Dec 2010

 8 Dec 2010

 5.

Conv. EMSOP II

 1,928,000

 13 Dec 2010

 13 Dec 2010

 6.

Conv. EMSOP II

 5,417,500

 17 Dec 2010

 17 Dec 2010

 7.

Conv. EMSOP II

1,710,500

 20 Dec 2010

 20 Dec 2010

 8.

Conv. EMSOP II

 6,299,500

 22 Dec 2010

 22 Dec 2010

 9.

Conv. EMSOP II

 1,753,000

29 Dec 2010 

 29 Dec 2010 

 10.

Conv. EMSOP II

 1,507,000

 3 Jan 2011

 3 Jan 2011

 11.

Conv. EMSOP II 

 904,500

5 Jan 2011

5 Jan 2011

 12.

Conv. EMSOP II

 240,000

 6 Jan 2011

6 Jan 2011

13

Conv. EMSOP II, III

4,998,000

17 Feb 2011

17 Feb 2011

14.

Conv. EMSOP II, III

16,566,000

22 Feb 2011

22 Feb 2011

15.

Conv. EMSOP II, III

9,419,000

24 Feb 2011

24 Feb 2011

16.

Conv. EMSOP II, III

2,011,000

4 Maret 2011

Maret 2011

 17.

Conv. EMSOP II, III

16,692,500

7 Mar 2011

7 Mar 2011

18.

Conv. EMSOP II, III

473,500

8 Mar 2011

8 Mar 2011

19.

Conv. EMSOP II, III

4,800,500

19 Jul 2011

19 Jul 2011

20.

Conv. EMSOP II, III, IV 

1,593,500

26 Jul 2011

26 Jul 2011

21.

Conv. EMSOP II, III, IV  

3,219,000

3 Aug 2011

3 Aug 2011

22.

Conv. EMSOP II, III, IV  

3,988,000

4 Aug 2011

4 Aug 2011

23.

Conv. EMSOP II, III, IV 

4,165,500

8 Aug 2011

8 Aug 2011

24.

Conv. EMSOP II, III, IV 

7,292,000

18 Aug 2011

18 Aug 2011


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.