Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(17/04/2014 17:40:07) AALI 28350.00 1250.00    ADHI 3055.00 0.00    ADRO 980.00 -5.00    AKRA 4775.00 -25.00    ASII 7825.00 75.00    ASRI 555.00 -5.00    BBCA 11200.00 150.00    BBNI 5050.00 25.00    BBRI 10000.00 50.00    BDMN 4470.00 -60.00    BKSL 180.00 -2.00    BMRI 9850.00 -125.00    BMTR 2125.00 25.00    BSDE 1615.00 -5.00    CPIN 4210.00 20.00    CTRA 1045.00 -25.00    EXCL 4850.00 65.00    GGRM 50600.00 1450.00    HRUM 2140.00 -10.00    ICBP 9975.00 0.00    INDF 7200.00 150.00    INTP 23450.00 25.00    ITMG 25325.00 25.00    JSMR 6025.00 75.00    KLBF 1545.00 10.00    LPKR 1115.00 0.00    LSIP 2380.00 -5.00    MAIN 3400.00 30.00    MLPL 640.00 25.00    MNCN 2865.00 25.00    PGAS 5350.00 100.00    PTBA 9700.00 75.00    PTPP 1800.00 -5.00    PWON 371.00 -7.00    SMGR 15825.00 -125.00    SMRA 1100.00 -5.00    SSIA 895.00 -5.00    TAXI 1340.00 -10.00    TBIG 6375.00 100.00    TLKM 2325.00 5.00    UNTR 21600.00 350.00    UNVR 30800.00 700.00    VIVA 298.00 -2.00    WIKA 2230.00 -10.00    WSKT 740.00 0.00    
Stock Detail
Media Nusantara Citra Tbk.

TRANSACTION SUMMARY Last Trade : 2,865  25  +0.9%     17/04/2014 17:39:33
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,840
+25
+0.9
2,875
2,840
37.3 B
 
1-WEEK
2,780
85
3.1
2,875
2,645
16.6 B
 
1-MONTH
2,660
200
7.5
2,865
2,515
15.6 B
 
3-MONTH
2,445
415
17.0
2,865
2,180
17.3 B
 
6-MONTH
2,650
210
7.9
2,865
2,180
19.2 B
 
1-YEAR
2,975
-115
-3.9
3,675
2,180
27.1 B
EPS [12] 2013 : 120
BVPS [12] 2013 : 549
PER [12] 2013 : 23.9x
PBV [12] 2013 : 5.2x
ROA [12] 2013 : 17.6%
ROE [12] 2013 : 21.8%
EV/EBITDA [12] 2013 : 14.7
DEBT/EQUITY [12] 2013 : 0.1
DEBT/TOTALCAP [12] 2013 : 0.1
DEBT/EBITDA [12] 2013 : 0.2
EBITDA/INTEXPS [12] 2013 : 64.5
OUTSTD SHARES : 14.1 B
MARKET CAP : 40465.5 B
LAST ORDER BOOK
  
Last 2,865
Prv 2,840 Op 2,850 Lot 130,349
ch +25 Hi 2,875 Val 37.3 B
% +0.9 Lo 2,840 Av 2,860
Lot Bid Offer Lot
 400  2,860  2,865  2,313
 752  2,855  2,870  3,362
 2,274  2,850  2,875  6,457
 2,714  2,845  2,880  3,920
 14,269  2,840  2,885  3,260
58,411 64,995
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,875 0 340 340
2,870 2,490 12,739 15,229
2,865 13,476 19,601 33,077
2,860 13,747 32,983 46,730
2,855 20,168 1,059 21,227
2,850 1,725 5,242 6,967
2,845 1,580 1,025 2,605
2,840 4,174 0 4,174
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 CC  MANDIRI SE  27,385  6.6 B  2,407 1  DX  BAHANA SEC  63,340  15.4 B  2,431
 CG  CITIGROUP  20,475  5.0 B  2,448 2  DB  DEUTSCHE S  18,655  4.5 B  2,428
 YP  eTRADING S  15,155  3.7 B  2,413 3  YU  CIMB SECUR  8,065  1.9 B  2,418
 EP  MNC SECURI  13,265  3.2 B  2,432 4  GR  PANIN SEKU  7,755  1.9 B  2,419
 ZP  KIM ENG SE  11,115  2.7 B  2,456 5  AK  UBS SECURI  6,680  1.6 B  2,422
 DX  BAHANA SEC  8,935  2.2 B  2,434 6  XL  MAHAKARYA  6,125  1.5 B  2,419
 BZ  BATAVIA PR  5,975  1.4 B  2,421 7  OD  DANAREKSA  5,935  1.4 B  2,425
 GR  PANIN SEKU  5,280  1.3 B  2,424 8  EP  MNC SECURI  5,105  1.3 B  2,498
 YU  CIMB SECUR  4,620  1.1 B  2,429 9  FZ  WATERFRONT  5,000  1.2 B  2,450
 DP  DBS VICKER  4,000  975.0 M  2,438 10  PD  INDO PREMI  3,165  766.7 M  2,422
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
2,870
14.1 B
40465.5 B
 
2006.3 B
9615.3 B
427.3 B
109.7 B
7743.6 B
 
6522.3 B
3671.7 B
2560.3 B
1691.2 B
2647.6 B
41.0 B
 
119.9
23.9x
549.2
5.2x
17.6%
21.8%
14.7
0.1
0.1
0.2
64.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
2,870
14.1 B
40465.5 B
 
2006.3 B
9615.3 B
427.3 B
109.7 B
7743.6 B
 
6522.3 B
3671.7 B
2560.3 B
1691.2 B
2647.6 B
41.0 B
 
119.9
23.9x
549.2
5.2x
17.6%
21.8%
14.7
0.1
0.1
0.2
64.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
2,500
14.0 B
34890.3 B
 
2839.9 B
8960.9 B
438.4 B
264.9 B
7059.0 B
 
6265.3 B
3408.6 B
2214.8 B
1657.1 B
2374.7 B
42.5 B
 
119.0
21.0x
505.8
4.9x
18.5%
23.5%
13.8
0.1
0.1
0.3
55.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2011
1,310
13.8 B
18139.2 B
 
837.2 B
8798.2 B
234.5 B
588.4 B
6108.6 B
 
5390.5 B
2773.3 B
1581.6 B
1070.2 B
1701.1 B
153.6 B
 
80.0
16.4x
441.2
3.0x
12.2%
17.5%
10.7
0.1
0.1
0.5
11.1
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
4.1%
3671.7 B
40.6%
0.3
40324.5 B
23.8x
549.2
5.2x
17.6%
21.8%
0.1
14.7
 
 
 
 
0.7%
8.1%
13.7%
31.2%
31.2%
31.2%
31.2%
2453.6%
-0.2%
-0.2%
-0.2%
-0.2%
-0.2%
-22.2%
-0.2%
-22.2%
0.9
3.1
7.5
17.0
7.9
-3.9
9.0
0.0
 
 
 
2,865
0.9
 
21.1%
369.8 B
81.4%
0.2
12963.9 B
50.4x
37.8
33.8x
29.1%
67.1%
0.0
15.2
 
 
 
 
0.0%
2.4%
7.6%
42.2%
42.2%
73.0%
42.2%
6300.0%
0.0%
-0.8%
-5.2%
-5.2%
-5.2%
-5.2%
-5.2%
-5.2%
0.0
0.0
0.0
0.0
0.0
4.1
0.0
0.0
 
 
 
0.0
 
64.9%
2409.7 B
50.3%
0.3
48251.3 B
37.7x
190.8
17.3x
31.9%
45.9%
0.2
25.7
 
 
 
 
0.9%
10.0%
11.9%
36.9%
48.3%
53.5%
36.9%
5222.6%
-0.6%
-1.0%
-2.5%
-2.5%
-2.5%
-2.5%
-2.5%
-2.5%
0.0
1.4
8.2
27.4
48.3
23.4
25.7
0.0
 
 
 
3,270
0.0
 
23.7%
2818.0 B
60.8%
0.2
38493.2 B
37.1x
1660.3
4.1x
8.0%
11.0%
0.2
10.0
 
 
 
 
0.0%
18.7%
19.7%
31.3%
36.5%
36.5%
31.3%
1321.9%
0.0%
-1.1%
-1.1%
-1.1%
-1.1%
-1.1%
-1.1%
-1.1%
-0.4
17.4
17.7
24.1
25.2
12.8
23.0
0.0
 
 
 
6,800
-0.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
16/04/14
2,840
17/04/14
2,875
17/04/14
2,840
17/04/14
2,865
-0.3 %
+0.9 %
 
1 WEEK
08/04/14
2,780
17/04/14
2,875
10/04/14
2,645
17/04/14
2,865
-0.3 %
+8.3 %
 
1 MONTH
14/03/14
2,660
17/04/14
2,865
17/03/14
2,515
17/04/14
2,860
-0.2 %
+13.7 %
 
3 MONTHS
16/01/14
2,445
17/04/14
2,865
30/01/14
2,180
17/04/14
2,860
-0.2 %
+31.2 %
 
6 MONTHS
16/10/13
2,650
17/04/14
2,865
30/01/14
2,180
17/04/14
2,860
-0.2 %
+31.2 %
 
1 YEAR
16/04/13
2,975
21/05/13
3,675
30/01/14
2,180
17/04/14
2,860
-22.2 %
+31.2 %
 
YTD
30/12/13
2,625
17/04/14
2,865
30/01/14
2,180
17/04/14
2,860
-0.2 %
+31.2 %
 
ALL TIME
22/06/07
1,050
21/05/13
3,675
02/03/09
112
17/04/14
2,860
-22.2 %
+2453.6 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
MNCN   2014-04-29 14:00:00 Final Auditorium MNC Tower Lantai B2, Jl. Kebon Sirih No. 17-19, Jakarta Pusat 10340
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-02-03 19:45:48
Media Nusantara Citra (MNCN) Buyback Lagi, Kali Ini Rp17,84 Miliar
...
2014-02-03 19:12:09
Kali ini, buyback sukses bikin saham MNCN mendaki
...
2014-02-03 19:10:22
MNCN Kucurkan Dana Rp17,84 M, Buyback Saham
...
2014-02-03 14:05:25
Inflasi Capai 1,07%, IHSG Melemah Terbatas di Sesi I
...
2014-01-30 11:25:40
MNC Buyback Saham Senilai Rp 13,35 Miliar
...
2014-01-29 19:19:57
MNCN Buy Back Saham Rp18,28 M
...
2014-01-29 19:00:59
MNC Kembali Lakukan Buyback Sahamnya
...
2014-01-29 15:57:44
MNCN Realisasikan Buyback
...
2014-01-23 19:54:54
Bagaimana kabar kinerja saham emiten buyback?
...
2014-01-22 16:01:23
CIMB Turunkan Target MNCN Jadi Rp2.600 /Saham, Karena Politik dan Kemelut MNCTV
...
2014-01-22 09:31:35
Awali sesi I, IHSG terkoreksi 0,19%
...
2014-01-21 16:23:46
Rebutan MNC TV Antara Tutut dan Hary Tanoe Kian Panjang

Ipotnews - Perseteruan untuk memperebutkan MNC TV akan semakin panjang dan berliku setelah PT Berkah Karya Bersama (PT Berkah) dipastikan akan menempuh langkah hukum berupa peni...

2014-01-16 19:54:03
Bos BJB Bien Subiantoro Borong Saham Perbankan
...
2014-01-16 13:50:34
MNC Group: Tutut Belum Ambil MNCTV
...
2014-01-16 13:14:23
Hary Tanoe dan Tutut Berebut TPI, Bagaimana Gerak Saham Grup MNC?
Pemilik dan CEO PT Media Nusantara Citra (MNCN) Hary Tanoesoedibjo dan Siti Hardiyanti Rukmana alias Tutut kembali berebut PT Cipta Televisi Pendidikan Indonesia (T...
COMPANY PROFILE
Company Profile
Head Office

Menara Kebon Sirih Lt.27

Jl. Kebon Sirih Kav.17-19

Jakarta 10340

Phone

:

(021) 390 0885

Fax

:

(021) 390 4965

  Situs
  :
  www.mncgroup.com
Business Profile

PT Media Nusantara Citra Tbk, the Companys business operations include content production, content distribution, Television (TV) broadcasting networks, TV program channels, newspapers, tabloids, radio networks, online media and talent management.

Shareholders

Global Mediacom Tbk

9,139,669,325

65.5%

Board Of Commissioners

President Commissioner

: Rosano Barack

Commissioner

: Bambang Rudijanto Tanoesoedibjo

Commissioner

: Adam Chesnoff

Indep. Commissioner

: Irman Gusman

Indep. Commissioner

: Drs. Sutanto

 

Board of Directors

President Director

: Hary Tanoesoedibjo

Director

: Nana Puspa Dewi

Director

: Jarod Suwahjo

Director

: Kanti Mirdiati Imansyah

 

IPO

IPO Date

:

22 Jun 2007

Price

:

Rp 900

Underwriter

:

PT Bhakti Securities (terafiliasi)

 


 

PT Danareksa Sekuritas

BAE

:

PT Bhakti Share Registrar (terafiliasi)

Issued History
 Type of listingSharesListing dateTrading date

1.

First Issue4,125,000,00022 Jun 200622 Jun 2006

 2.

Conv. EMSOP 

 1,423,500

 29 Nov 2010

 29 Nov 2010

 3.

Conv. EMSOP II

 1,598,000

 3 Dec 2010

 3 Dec 2010

 4.

Conv. EMSOP II

 723,000

 8 Dec 2010

 8 Dec 2010

 5.

Conv. EMSOP II

 1,928,000

 13 Dec 2010

 13 Dec 2010

 6.

Conv. EMSOP II

 5,417,500

 17 Dec 2010

 17 Dec 2010

 7.

Conv. EMSOP II

1,710,500

 20 Dec 2010

 20 Dec 2010

 8.

Conv. EMSOP II

 6,299,500

 22 Dec 2010

 22 Dec 2010

 9.

Conv. EMSOP II

 1,753,000

29 Dec 2010 

 29 Dec 2010 

 10.

Conv. EMSOP II

 1,507,000

 3 Jan 2011

 3 Jan 2011

 11.

Conv. EMSOP II 

 904,500

5 Jan 2011

5 Jan 2011

 12.

Conv. EMSOP II

 240,000

 6 Jan 2011

6 Jan 2011

13

Conv. EMSOP II, III

4,998,000

17 Feb 2011

17 Feb 2011

14.

Conv. EMSOP II, III

16,566,000

22 Feb 2011

22 Feb 2011

15.

Conv. EMSOP II, III

9,419,000

24 Feb 2011

24 Feb 2011

16.

Conv. EMSOP II, III

2,011,000

4 Maret 2011

Maret 2011

 17.

Conv. EMSOP II, III

16,692,500

7 Mar 2011

7 Mar 2011

18.

Conv. EMSOP II, III

473,500

8 Mar 2011

8 Mar 2011

19.

Conv. EMSOP II, III

4,800,500

19 Jul 2011

19 Jul 2011

20.

Conv. EMSOP II, III, IV 

1,593,500

26 Jul 2011

26 Jul 2011

21.

Conv. EMSOP II, III, IV  

3,219,000

3 Aug 2011

3 Aug 2011

22.

Conv. EMSOP II, III, IV  

3,988,000

4 Aug 2011

4 Aug 2011

23.

Conv. EMSOP II, III, IV 

4,165,500

8 Aug 2011

8 Aug 2011

24.

Conv. EMSOP II, III, IV 

7,292,000

18 Aug 2011

18 Aug 2011


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.