Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(21/11/2014 17:40:07) AALI 25100.00 325.00    ADHI 2705.00 40.00    ADRO 1075.00 5.00    AKRA 4635.00 35.00    ANTM 980.00 25.00    ASII 6950.00 75.00    ASRI 505.00 35.00    BBCA 13325.00 75.00    BBNI 5775.00 -25.00    BBRI 11175.00 50.00    BBTN 1120.00 10.00    BDMN 4205.00 -65.00    BMRI 10375.00 -75.00    BMTR 1675.00 -15.00    BSDE 1670.00 35.00    CPIN 3980.00 30.00    CTRA 1270.00 30.00    EXCL 5125.00 50.00    GGRM 61500.00 -1150.00    HRUM 1510.00 10.00    ICBP 11075.00 -150.00    INCO 4080.00 70.00    INDF 6750.00 100.00    INTP 24400.00 150.00    ITMG 18125.00 25.00    JSMR 6950.00 150.00    KLBF 1750.00 -10.00    LPKR 1130.00 55.00    LPPF 15075.00 -125.00    LSIP 2035.00 55.00    MNCN 2360.00 30.00    PGAS 6150.00 -25.00    PTBA 12800.00 350.00    PTPP 2975.00 20.00    PWON 469.00 11.00    SCMA 3390.00 15.00    SMGR 16100.00 100.00    SMRA 1395.00 40.00    TAXI 1085.00 -15.00    TBIG 9225.00 -150.00    TLKM 2765.00 45.00    UNTR 18275.00 -575.00    UNVR 31450.00 50.00    WIKA 3005.00 0.00    WSKT 1030.00 5.00    
Stock Detail
Media Nusantara Citra Tbk.

TRANSACTION SUMMARY Last Trade : 2,360  30  +1.3%     21/11/2014 17:37:50
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,330
+30
+1.3
2,360
2,310
34.9 B
 
1-WEEK
2,410
-55
-2.3
2,420
2,265
21.2 B
 
1-MONTH
3,035
-715
-23.6
3,035
2,265
14.9 B
 
3-MONTH
2,930
-610
-20.8
3,230
2,265
11.1 B
 
6-MONTH
2,610
-290
-11.1
3,230
2,265
10.5 B
 
1-YEAR
2,500
-180
-7.2
3,230
2,180
13.0 B
EPS [09] 2014 : 98
BVPS [09] 2014 : 614
PER [09] 2014 : 24.0x
PBV [09] 2014 : 3.8x
ROA [09] 2014 : 10.0%
ROE [09] 2014 : 15.8%
EV/EBITDA [09] 2014 : 15.8
DEBT/EQUITY [09] 2014 : 0.4
DEBT/TOTALCAP [09] 2014 : 0.3
DEBT/EBITDA [09] 2014 : 1.6
EBITDA/INTEXPS [09] 2014 : 128.6
OUTSTD SHARES : 14.3 B
MARKET CAP : 33548.8 B
LAST ORDER BOOK
  
Last 2,360
Prv 2,330 Op 2,325 Lot 148,785
ch +30 Hi 2,360 Val 34.9 B
% +1.3 Lo 2,310 Av 2,348
Lot Bid Offer Lot
 1,550  2,360  2,365  1,387
 269  2,355  2,370  4,636
 2,828  2,350  2,375  2,894
 1,887  2,345  2,380  3,880
 1,394  2,340  2,385  1,430
28,330 84,834
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,360 4,825 10,874 15,699
2,355 12,341 26,827 39,168
2,350 22,190 23,498 45,688
2,345 3,812 7,699 11,511
2,340 3,540 7,073 10,613
2,335 5,868 6,849 12,717
2,330 1,117 3,308 4,425
2,325 1,308 1,269 2,577
2,320 2,578 512 3,090
2,315 2,693 574 3,267
2,310 30 0 30
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 CC  MANDIRI SE  27,385  6.6 B  2,407 1  DX  BAHANA SEC  63,340  15.4 B  2,431
 CG  CITIGROUP  20,475  5.0 B  2,448 2  DB  DEUTSCHE S  18,655  4.5 B  2,428
 YP  eTRADING S  15,155  3.7 B  2,413 3  YU  CIMB SECUR  8,065  1.9 B  2,418
 EP  MNC SECURI  13,265  3.2 B  2,432 4  GR  PANIN SEKU  7,755  1.9 B  2,419
 ZP  KIM ENG SE  11,115  2.7 B  2,456 5  AK  UBS SECURI  6,680  1.6 B  2,422
 DX  BAHANA SEC  8,935  2.2 B  2,434 6  XL  MAHAKARYA  6,125  1.5 B  2,419
 BZ  BATAVIA PR  5,975  1.4 B  2,421 7  OD  DANAREKSA  5,935  1.4 B  2,425
 GR  PANIN SEKU  5,280  1.3 B  2,424 8  EP  MNC SECURI  5,105  1.3 B  2,498
 YU  CIMB SECUR  4,620  1.1 B  2,429 9  FZ  WATERFRONT  5,000  1.2 B  2,450
 DP  DBS VICKER  4,000  975.0 M  2,438 10  PD  INDO PREMI  3,165  766.7 M  2,422
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
2,350
14.3 B
33548.8 B
 
4407.9 B
13897.9 B
220.5 B
2948.3 B
9115.8 B
 
6725.5 B
3887.1 B
2549.7 B
1851.8 B
2721.6 B
21.2 B
 
130.4
18.0x
638.5
3.7x
13.3%
20.3%
11.9
0.3
0.3
1.2
128.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
2,350
14.3 B
33548.8 B
 
4407.9 B
13897.9 B
220.5 B
2948.3 B
8768.5 B
 
5044.1 B
2915.3 B
1912.3 B
1388.8 B
2041.2 B
15.9 B
 
97.8
24.0x
614.2
3.8x
10.0%
15.8%
15.8
0.4
0.3
1.6
128.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
2,700
14.1 B
37958.6 B
 
2238.2 B
9606.8 B
533.8 B
92.7 B
7689.2 B
 
4748.7 B
2724.4 B
1765.0 B
1270.2 B
1819.6 B
30.6 B
 
90.1
30.0x
546.9
4.9x
13.2%
16.5%
20.0
0.1
0.1
0.3
59.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
2,600
13.9 B
36263.5 B
 
2448.2 B
8481.6 B
185.8 B
621.1 B
6525.1 B
 
4462.7 B
2424.2 B
1437.5 B
1167.8 B
1522.8 B
48.1 B
 
84.0
31.0x
467.8
5.6x
13.8%
17.9%
22.7
0.1
0.1
0.5
31.6
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
6.2%
2915.3 B
40.5%
0.3
33263.3 B
17.9x
638.5
3.6x
13.3%
20.3%
0.4
15.7
 
 
 
 
0.9%
2.9%
2.9%
2.9%
2.9%
6.9%
6.9%
1980.4%
-0.6%
-3.7%
-23.2%
-27.9%
-27.9%
-27.9%
-27.9%
-36.6%
1.3
-2.3
-23.6
-20.8
-11.1
-7.2
-11.6
0.0
 
 
 
2,360
1.3
 
21.1%
369.8 B
81.4%
0.2
12963.9 B
50.4x
37.8
33.8x
29.1%
67.1%
0.0
15.2
 
 
 
 
0.0%
2.4%
7.6%
42.2%
42.2%
73.0%
42.2%
6300.0%
0.0%
-0.8%
-5.2%
-5.2%
-5.2%
-5.2%
-5.2%
-5.2%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
0.0
 
13.9%
3085.3 B
49.9%
0.4
49640.3 B
33.7x
233.1
14.6x
33.4%
43.3%
0.1
31.7
 
 
 
 
1.0%
7.8%
11.1%
11.1%
11.1%
40.9%
40.9%
5375.8%
-0.9%
-1.5%
-8.2%
-19.2%
-19.2%
-19.2%
-19.2%
-19.2%
0.4
3.7
-4.8
-12.7
8.8
22.5
29.5
0.0
 
 
 
3,390
0.4
 
14.7%
2310.2 B
55.0%
0.2
33276.2 B
34.4x
2392.4
2.5x
5.7%
7.2%
0.1
10.2
 
 
 
 
0.0%
0.0%
1.7%
1.7%
13.5%
22.8%
22.8%
1129.2%
0.0%
0.0%
-19.2%
-28.0%
-28.0%
-28.0%
-28.0%
-28.0%
3.4
3.4
-15.1
-15.7
4.0
9.3
6.3
0.0
 
 
 
6,100
3.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
20/11/14
2,330
21/11/14
2,360
21/11/14
2,310
21/11/14
2,360
+0,0
+2.2 %
 
1 WEEK
13/11/14
2,410
14/11/14
2,420
17/11/14
2,265
21/11/14
2,355
-2.7 %
+4.0 %
 
1 MONTH
20/10/14
3,035
21/10/14
3,035
17/11/14
2,265
21/11/14
2,320
-23.6 %
+2.4 %
 
3 MONTHS
20/08/14
2,930
29/09/14
3,230
17/11/14
2,265
21/11/14
2,320
-28.2 %
+2.4 %
 
6 MONTHS
20/05/14
2,610
29/09/14
3,230
17/11/14
2,265
21/11/14
2,320
-28.2 %
+2.4 %
 
1 YEAR
20/11/13
2,500
29/09/14
3,230
30/01/14
2,180
21/11/14
2,320
-28.2 %
+6.4 %
 
YTD
30/12/13
2,625
29/09/14
3,230
30/01/14
2,180
21/11/14
2,320
-28.2 %
+6.4 %
 
ALL TIME
22/06/07
1,050
21/05/13
3,675
02/03/09
112
21/11/14
2,320
-36.9 %
+1971.4 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
MNCN   2014-10-30 10:00:00 Final Auditorium MNC Tower Lantai B2 Jl. Kebon Sirih No. 17-19 Jakarta Pusat 10340
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 07:54:35
Menanti Indeks Menguji Level Psikologis 5.000, Cermati Empat Saham Ini

Ipotnews - Sentimen positif dari bursa regional dinilai turut membantu Indeks Harga Saham Gabungan (IHSG) menahan penurunan lebih lanjut di bawah level 4870.

"Sekarang t...

2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
2014-07-01 19:31:24
MNC Group Lirik Bisnis Infrastruktur dan Transportasi

Ipotnews - Chief Executive Officer (CEO) MNC Group Hary Tanoesoedibyo menyatakan selain mengembangkan bisnis penyiaran pemberitaan media massa, pihaknya berencana merambah lini ...

2014-07-01 16:52:21
INDEKS BISNIS 27 (1/7/2014): Ditutup Menguat 0,17%, Ini Daftar Harga Emiten
...
2014-06-30 17:37:49
INDEKS BISNIS 27 (30/6/2014): Ditutup Menguat 0,87%, Daftar Harga Emiten Saat Penutupan
...
2014-06-30 14:02:30
INDEKS BISNIS 27 (30/6/2014): Sesi I Naik 0,4%, Berikut Daftar Harga Emiten
...
2014-06-26 13:03:05
INDEKS BISNIS 27 Naik 0,4, ADRO Paling Kuat
...
2014-06-24 16:58:40
Indeks Bisnis 27: Daftar Harga Emiten Saat Penutupan (24/6/2014)
...
2014-06-24 13:54:08
INDEKS BISNIS 27 Naik 0,25%, Saham BORN Melesat 6,74%
...
2014-06-23 16:54:06
INDEKS BISNIS 27: Daftar Harga Emiten Saat Penutupan (23/6/2014)
...
COMPANY PROFILE
Company Profile
Head Office

Menara Kebon Sirih Lt.27

Jl. Kebon Sirih Kav.17-19

Jakarta 10340

Phone

:

(021) 390 0885

Fax

:

(021) 390 4965

  Situs
  :
  www.mncgroup.com
Business Profile

PT Media Nusantara Citra Tbk, the Companys business operations include content production, content distribution, Television (TV) broadcasting networks, TV program channels, newspapers, tabloids, radio networks, online media and talent management.

Shareholders

Global Mediacom Tbk

8,357,177,229

58.93%

Board Of Commissioners
Komisaris Utama

: Rosano Barack

Komisaris

: B. Rudijanto Tanoesoedibjo

Komisaris

: Adam Chesnoff

Komisaris Independen

: Irman Gusman

Komisaris Independen

: Drs. Sutanto

 

Board of Directors
Direktur Utama

: Hary Tanoesoedibjo

Direktur

: Kanti Mirdiati Imansyah

Direktur

: Diana Airin

Direktur

: Faisal Dharma Setiawan

Direktur   : Ella Kartika
Direktur   : Gwenarty Setiadi
Direktur Independen
   : Charlie Kasim

 

IPO

IPO Date

:

22 Jun 2007

Price

:

Rp 900

Underwriter

:

PT Bhakti Securities (terafiliasi)

 


 

PT Danareksa Sekuritas

BAE

:

PT Bhakti Share Registrar (terafiliasi)

Issued History
 Type of listingSharesListing dateTrading date

1.

First Issue4,125,000,00022 Jun 200622 Jun 2006

 2.

Conv. EMSOP 

 1,423,500

 29 Nov 2010

 29 Nov 2010

 3.

Conv. EMSOP II

 1,598,000

 3 Dec 2010

 3 Dec 2010

 4.

Conv. EMSOP II

 723,000

 8 Dec 2010

 8 Dec 2010

 5.

Conv. EMSOP II

 1,928,000

 13 Dec 2010

 13 Dec 2010

 6.

Conv. EMSOP II

 5,417,500

 17 Dec 2010

 17 Dec 2010

 7.

Conv. EMSOP II

1,710,500

 20 Dec 2010

 20 Dec 2010

 8.

Conv. EMSOP II

 6,299,500

 22 Dec 2010

 22 Dec 2010

 9.

Conv. EMSOP II

 1,753,000

29 Dec 2010 

 29 Dec 2010 

 10.

Conv. EMSOP II

 1,507,000

 3 Jan 2011

 3 Jan 2011

 11.

Conv. EMSOP II 

 904,500

5 Jan 2011

5 Jan 2011

 12.

Conv. EMSOP II

 240,000

 6 Jan 2011

6 Jan 2011

13

Conv. EMSOP II, III

4,998,000

17 Feb 2011

17 Feb 2011

14.

Conv. EMSOP II, III

16,566,000

22 Feb 2011

22 Feb 2011

15.

Conv. EMSOP II, III

9,419,000

24 Feb 2011

24 Feb 2011

16.

Conv. EMSOP II, III

2,011,000

4 Maret 2011

Maret 2011

 17.

Conv. EMSOP II, III

16,692,500

7 Mar 2011

7 Mar 2011

18.

Conv. EMSOP II, III

473,500

8 Mar 2011

8 Mar 2011

19.

Conv. EMSOP II, III

4,800,500

19 Jul 2011

19 Jul 2011

20.

Conv. EMSOP II, III, IV 

1,593,500

26 Jul 2011

26 Jul 2011

21.

Conv. EMSOP II, III, IV  

3,219,000

3 Aug 2011

3 Aug 2011

22.

Conv. EMSOP II, III, IV  

3,988,000

4 Aug 2011

4 Aug 2011

23.

Conv. EMSOP II, III, IV 

4,165,500

8 Aug 2011

8 Aug 2011

24.

Conv. EMSOP II, III, IV 

7,292,000

18 Aug 2011

18 Aug 2011


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.