Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(22/10/2014 13:10:06) AALI 19600.00 175.00    ADHI 2840.00 20.00    ADRO 1025.00 50.00    AKRA 4870.00 60.00    ANTM 965.00 15.00    ASII 6550.00 50.00    ASRI 479.00 0.00    BBCA 13000.00 250.00    BBNI 5725.00 25.00    BBRI 10675.00 100.00    BBTN 1155.00 0.00    BDMN 4010.00 10.00    BMRI 10075.00 50.00    BMTR 1910.00 -10.00    BSDE 1595.00 25.00    CPIN 4040.00 55.00    CTRA 1070.00 10.00    EXCL 5975.00 100.00    GGRM 57675.00 200.00    HRUM 1650.00 35.00    ICBP 11375.00 50.00    INCO 3690.00 10.00    INDF 6825.00 25.00    INTP 23875.00 175.00    ITMG 20900.00 825.00    JSMR 6175.00 50.00    KLBF 1690.00 -10.00    LPKR 1035.00 25.00    LPPF 16025.00 75.00    LSIP 1785.00 35.00    MNCN 2985.00 -25.00    PGAS 5775.00 100.00    PTBA 12475.00 400.00    PTPP 2475.00 10.00    PWON 443.00 9.00    SCMA 3630.00 65.00    SMGR 16025.00 325.00    SMRA 1285.00 25.00    TAXI 1160.00 5.00    TBIG 8750.00 175.00    TLKM 2875.00 25.00    UNTR 17550.00 300.00    UNVR 32000.00 375.00    WIKA 2920.00 15.00    WSKT 945.00 0.00    
Stock Detail
Media Nusantara Citra Tbk.

TRANSACTION SUMMARY Last Trade : 3,010  -25  -0.8%     21/10/2014 17:27:56
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
3,035
-25
-0.8
3,010
2,980
3.4 B
 
1-WEEK
2,905
85
2.9
3,045
2,885
8.8 B
 
1-MONTH
3,155
-165
-5.2
3,230
2,830
9.1 B
 
3-MONTH
2,605
385
14.8
3,230
2,550
8.9 B
 
6-MONTH
2,910
80
2.7
3,230
2,550
9.6 B
 
1-YEAR
2,750
240
8.7
3,230
2,180
14.4 B
EPS [06] 2014 : 69
BVPS [06] 2014 : 623
PER [06] 2014 : 43.6x
PBV [06] 2014 : 4.8x
ROA [06] 2014 : 9.3%
ROE [06] 2014 : 11.0%
EV/EBITDA [06] 2014 : 29.8
DEBT/EQUITY [06] 2014 : 0.0
DEBT/TOTALCAP [06] 2014 : 0.0
DEBT/EBITDA [06] 2014 : 0.2
EBITDA/INTEXPS [06] 2014 : 118.2
OUTSTD SHARES : 14.2 B
MARKET CAP : 42328.3 B
LAST ORDER BOOK
  
Last 3,010
Prv 3,035 Op 3,035 Lot 49,563
ch -25 Hi 3,035 Val 14.9 B
% -0.8 Lo 2,980 Av 3,002
Lot Bid Offer Lot
 2,500  3,005  3,010  5,678
 3,184  3,000  3,015  1,032
 1,108  2,995  3,020  1,495
 1,171  2,990  3,025  1,499
 1,829  2,985  3,030  2,528
21,530 52,247
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
3,010 0 894 894
3,005 608 0 608
3,000 275 0 275
2,995 386 56 442
2,990 928 876 1,804
2,985 3,047 854 3,901
2,980 2,320 1,230 3,550
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 CC  MANDIRI SE  27,385  6.6 B  2,407 1  DX  BAHANA SEC  63,340  15.4 B  2,431
 CG  CITIGROUP  20,475  5.0 B  2,448 2  DB  DEUTSCHE S  18,655  4.5 B  2,428
 YP  eTRADING S  15,155  3.7 B  2,413 3  YU  CIMB SECUR  8,065  1.9 B  2,418
 EP  MNC SECURI  13,265  3.2 B  2,432 4  GR  PANIN SEKU  7,755  1.9 B  2,419
 ZP  KIM ENG SE  11,115  2.7 B  2,456 5  AK  UBS SECURI  6,680  1.6 B  2,422
 DX  BAHANA SEC  8,935  2.2 B  2,434 6  XL  MAHAKARYA  6,125  1.5 B  2,419
 BZ  BATAVIA PR  5,975  1.4 B  2,421 7  OD  DANAREKSA  5,935  1.4 B  2,425
 GR  PANIN SEKU  5,280  1.3 B  2,424 8  EP  MNC SECURI  5,105  1.3 B  2,498
 YU  CIMB SECUR  4,620  1.1 B  2,429 9  FZ  WATERFRONT  5,000  1.2 B  2,450
 DP  DBS VICKER  4,000  975.0 M  2,438 10  PD  INDO PREMI  3,165  766.7 M  2,422
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
2,985
14.2 B
42328.3 B
 
1605.2 B
10430.2 B
193.9 B
118.7 B
9320.8 B
 
6745.7 B
3950.5 B
2686.3 B
1946.0 B
2756.7 B
23.3 B
 
137.0
21.8x
657.3
4.5x
18.7%
20.9%
14.9
0.0
0.0
0.1
118.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
2,985
14.2 B
42328.3 B
 
1605.2 B
10430.2 B
193.9 B
118.7 B
8834.3 B
 
3372.8 B
1975.2 B
1343.1 B
973.0 B
1378.4 B
11.7 B
 
68.5
43.6x
623.0
4.8x
9.3%
11.0%
29.8
0.0
0.0
0.2
118.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
3,125
14.1 B
43933.6 B
 
3197.1 B
10263.6 B
464.6 B
145.6 B
7603.0 B
 
3134.2 B
1817.5 B
1206.6 B
952.7 B
1236.3 B
21.4 B
 
67.6
46.2x
540.8
5.8x
9.3%
12.5%
33.4
0.1
0.1
0.5
57.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
1,990
13.9 B
27755.5 B
 
810.0 B
9669.6 B
234.1 B
615.4 B
6529.5 B
 
3045.8 B
1595.2 B
909.7 B
749.5 B
982.0 B
32.7 B
 
54.0
36.9x
468.1
4.3x
7.8%
11.5%
28.3
0.1
0.1
0.9
30.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
7.6%
1975.2 B
40.9%
0.3
42328.3 B
21.8x
657.3
4.5x
18.7%
20.9%
0.0
29.8
 
 
 
 
0.0%
3.5%
5.5%
17.1%
17.1%
36.9%
36.9%
2565.2%
-0.8%
-2.0%
-7.6%
-7.6%
-7.6%
-7.6%
-7.6%
-18.8%
-0.8
2.9
-5.2
14.8
2.7
8.7
13.9
0.0
 
 
 
2,985
-0.8
 
21.1%
369.8 B
81.4%
0.2
12963.9 B
50.4x
37.8
33.8x
29.1%
67.1%
0.0
15.2
 
 
 
 
0.0%
2.4%
7.6%
42.2%
42.2%
73.0%
42.2%
6300.0%
0.0%
-0.8%
-5.2%
-5.2%
-5.2%
-5.2%
-5.2%
-5.2%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
0.0
 
19.2%
1425.6 B
52.8%
0.4
52418.4 B
32.1x
222.4
16.1x
33.3%
50.2%
0.2
45.6
 
 
 
 
0.6%
5.8%
7.0%
7.0%
18.9%
59.3%
48.8%
5682.3%
-0.1%
-0.7%
-8.9%
-14.6%
-14.6%
-14.6%
-14.6%
-14.6%
1.8
6.4
-7.8
-2.8
9.5
47.8
36.6
0.0
 
 
 
3,630
1.8
 
18.3%
1632.3 B
34.0%
0.1
36942.2 B
40.7x
1852.4
3.5x
6.3%
8.7%
0.2
30.3
 
 
 
 
0.0%
2.3%
11.0%
11.0%
36.3%
36.3%
36.3%
1264.6%
0.0%
-12.7%
-12.7%
-20.1%
-20.1%
-20.1%
-20.1%
-20.1%
0.0
9.2
-3.0
9.2
-3.7
20.2
18.0
0.0
 
 
 
6,550
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
21/10/14
3,010
22/10/14
3,010
22/10/14
2,980
22/10/14
2,985
-0.8 %
+0.2 %
 
1 WEEK
14/10/14
2,905
20/10/14
3,045
15/10/14
2,885
22/10/14
2,990
-1.8 %
+3.6 %
 
1 MONTH
19/09/14
3,155
29/09/14
3,230
10/10/14
2,830
22/10/14
2,990
-7.4 %
+5.7 %
 
3 MONTHS
21/07/14
2,605
29/09/14
3,230
22/07/14
2,550
22/10/14
2,990
-7.4 %
+17.3 %
 
6 MONTHS
21/04/14
2,910
29/09/14
3,230
22/07/14
2,550
22/10/14
2,990
-7.4 %
+17.3 %
 
1 YEAR
21/10/13
2,750
29/09/14
3,230
30/01/14
2,180
22/10/14
2,990
-7.4 %
+37.2 %
 
YTD
30/12/13
2,625
29/09/14
3,230
30/01/14
2,180
22/10/14
2,990
-7.4 %
+37.2 %
 
ALL TIME
22/06/07
1,050
21/05/13
3,675
02/03/09
112
22/10/14
2,990
-18.6 %
+2569.6 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 35 0 0 2014-10-14 2014-10-15 2014-10-17 2014-10-31 2014-10-31 Final
RUPS
Stock CumDate Date Time Status Venue/Location
MNCN   2014-10-30 10:00:00 Final Auditorium MNC Tower Lantai B2 Jl. Kebon Sirih No. 17-19 Jakarta Pusat 10340
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 07:54:35
Menanti Indeks Menguji Level Psikologis 5.000, Cermati Empat Saham Ini

Ipotnews - Sentimen positif dari bursa regional dinilai turut membantu Indeks Harga Saham Gabungan (IHSG) menahan penurunan lebih lanjut di bawah level 4870.

"Sekarang t...

2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
2014-07-01 19:31:24
MNC Group Lirik Bisnis Infrastruktur dan Transportasi

Ipotnews - Chief Executive Officer (CEO) MNC Group Hary Tanoesoedibyo menyatakan selain mengembangkan bisnis penyiaran pemberitaan media massa, pihaknya berencana merambah lini ...

2014-07-01 16:52:21
INDEKS BISNIS 27 (1/7/2014): Ditutup Menguat 0,17%, Ini Daftar Harga Emiten
...
2014-06-30 17:37:49
INDEKS BISNIS 27 (30/6/2014): Ditutup Menguat 0,87%, Daftar Harga Emiten Saat Penutupan
...
2014-06-30 14:02:30
INDEKS BISNIS 27 (30/6/2014): Sesi I Naik 0,4%, Berikut Daftar Harga Emiten
...
2014-06-26 13:03:05
INDEKS BISNIS 27 Naik 0,4, ADRO Paling Kuat
...
2014-06-24 16:58:40
Indeks Bisnis 27: Daftar Harga Emiten Saat Penutupan (24/6/2014)
...
2014-06-24 13:54:08
INDEKS BISNIS 27 Naik 0,25%, Saham BORN Melesat 6,74%
...
2014-06-23 16:54:06
INDEKS BISNIS 27: Daftar Harga Emiten Saat Penutupan (23/6/2014)
...
COMPANY PROFILE
Company Profile
Head Office

Menara Kebon Sirih Lt.27

Jl. Kebon Sirih Kav.17-19

Jakarta 10340

Phone

:

(021) 390 0885

Fax

:

(021) 390 4965

  Situs
  :
  www.mncgroup.com
Business Profile

PT Media Nusantara Citra Tbk, the Companys business operations include content production, content distribution, Television (TV) broadcasting networks, TV program channels, newspapers, tabloids, radio networks, online media and talent management.

Shareholders

Global Mediacom Tbk

8,357,177,229

58.93%

Board Of Commissioners

Komisaris Utama

: Rosano Barack

Komisaris

: B. Rudijanto Tanoesoedibjo

Komisaris

: Adam Chesnoff

Komisaris Independen

: Irman Gusman

Komisaris Independen

: Drs. Sutanto

 

Board of Directors

Direktur Utama

: Hary Tanoesoedibjo

Direktur

: Nana Puspa Dewi

Direktur

: Jarod Suwahjo

Direktur

: Kanti Mirdiati Imansyah

  Direktur   : Diana Airin

 

IPO

IPO Date

:

22 Jun 2007

Price

:

Rp 900

Underwriter

:

PT Bhakti Securities (terafiliasi)

 


 

PT Danareksa Sekuritas

BAE

:

PT Bhakti Share Registrar (terafiliasi)

Issued History
 Type of listingSharesListing dateTrading date

1.

First Issue4,125,000,00022 Jun 200622 Jun 2006

 2.

Conv. EMSOP 

 1,423,500

 29 Nov 2010

 29 Nov 2010

 3.

Conv. EMSOP II

 1,598,000

 3 Dec 2010

 3 Dec 2010

 4.

Conv. EMSOP II

 723,000

 8 Dec 2010

 8 Dec 2010

 5.

Conv. EMSOP II

 1,928,000

 13 Dec 2010

 13 Dec 2010

 6.

Conv. EMSOP II

 5,417,500

 17 Dec 2010

 17 Dec 2010

 7.

Conv. EMSOP II

1,710,500

 20 Dec 2010

 20 Dec 2010

 8.

Conv. EMSOP II

 6,299,500

 22 Dec 2010

 22 Dec 2010

 9.

Conv. EMSOP II

 1,753,000

29 Dec 2010 

 29 Dec 2010 

 10.

Conv. EMSOP II

 1,507,000

 3 Jan 2011

 3 Jan 2011

 11.

Conv. EMSOP II 

 904,500

5 Jan 2011

5 Jan 2011

 12.

Conv. EMSOP II

 240,000

 6 Jan 2011

6 Jan 2011

13

Conv. EMSOP II, III

4,998,000

17 Feb 2011

17 Feb 2011

14.

Conv. EMSOP II, III

16,566,000

22 Feb 2011

22 Feb 2011

15.

Conv. EMSOP II, III

9,419,000

24 Feb 2011

24 Feb 2011

16.

Conv. EMSOP II, III

2,011,000

4 Maret 2011

Maret 2011

 17.

Conv. EMSOP II, III

16,692,500

7 Mar 2011

7 Mar 2011

18.

Conv. EMSOP II, III

473,500

8 Mar 2011

8 Mar 2011

19.

Conv. EMSOP II, III

4,800,500

19 Jul 2011

19 Jul 2011

20.

Conv. EMSOP II, III, IV 

1,593,500

26 Jul 2011

26 Jul 2011

21.

Conv. EMSOP II, III, IV  

3,219,000

3 Aug 2011

3 Aug 2011

22.

Conv. EMSOP II, III, IV  

3,988,000

4 Aug 2011

4 Aug 2011

23.

Conv. EMSOP II, III, IV 

4,165,500

8 Aug 2011

8 Aug 2011

24.

Conv. EMSOP II, III, IV 

7,292,000

18 Aug 2011

18 Aug 2011


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.