Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(29/01/2015 17:40:04) AALI 23200.00 -475.00    ADHI 3695.00 55.00    ADRO 985.00 -10.00    AKRA 4700.00 80.00    ANTM 1070.00 20.00    ASII 7750.00 -75.00    ASRI 595.00 0.00    BBCA 13325.00 50.00    BBNI 6150.00 -25.00    BBRI 11700.00 0.00    BBTN 1000.00 -10.00    BDMN 4500.00 -180.00    BMRI 10975.00 0.00    BMTR 1850.00 25.00    BSDE 1995.00 5.00    CPIN 3950.00 -35.00    CTRA 1435.00 5.00    EXCL 4960.00 70.00    GGRM 56700.00 -475.00    HRUM 1600.00 -70.00    ICBP 14700.00 0.00    INCO 3495.00 -65.00    INDF 7375.00 -25.00    INTP 22875.00 -125.00    ITMG 15650.00 250.00    JSMR 7150.00 25.00    KLBF 1845.00 -15.00    LPKR 1140.00 50.00    LPPF 15450.00 -225.00    LSIP 1825.00 -20.00    MNCN 2860.00 5.00    PGAS 5075.00 -150.00    PTBA 11325.00 -200.00    PTPP 3800.00 0.00    PWON 500.00 10.00    SCMA 3445.00 -105.00    SMGR 14400.00 -75.00    SMRA 1635.00 5.00    TAXI 995.00 -25.00    TBIG 9650.00 250.00    TLKM 2860.00 15.00    UNTR 18200.00 0.00    UNVR 35375.00 -125.00    WIKA 3675.00 0.00    WSKT 1670.00 30.00    
Stock Detail
Media Nusantara Citra Tbk.

TRANSACTION SUMMARY Last Trade : 2,860  5  +0.2%     29/01/2015 17:46:50
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,855
+5
+0.2
2,860
2,835
5.4 B
 
1-WEEK
2,875
-20
-0.7
2,905
2,750
9.8 B
 
1-MONTH
2,545
295
11.6
2,905
2,460
11.7 B
 
3-MONTH
2,800
40
1.4
2,905
2,180
15.4 B
 
6-MONTH
2,615
225
8.6
3,230
2,180
12.5 B
 
1-YEAR
2,260
580
25.7
3,230
2,180
12.9 B
EPS [09] 2014 : 98
BVPS [09] 2014 : 614
PER [09] 2014 : 29.0x
PBV [09] 2014 : 4.6x
ROA [09] 2014 : 10.0%
ROE [09] 2014 : 15.8%
EV/EBITDA [09] 2014 : 19.3
DEBT/EQUITY [09] 2014 : 0.4
DEBT/TOTALCAP [09] 2014 : 0.3
DEBT/EBITDA [09] 2014 : 1.6
EBITDA/INTEXPS [09] 2014 : 128.6
OUTSTD SHARES : 14.3 B
MARKET CAP : 40544.1 B
LAST ORDER BOOK
  
Last 2,860
Prv 2,855 Op 2,840 Lot 44,098
ch +5 Hi 2,860 Val 12.6 B
% +0.2 Lo 2,835 Av 2,849
Lot Bid Offer Lot
 400  2,855  2,860  3,814
 1,048  2,850  2,865  2,271
 1,201  2,845  2,870  2,018
 1,586  2,840  2,875  3,572
 1,230  2,835  2,880  1,760
23,212 79,008
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,860 1,080 3,878 4,958
2,855 2,613 2,880 5,493
2,850 912 17,617 18,529
2,845 2,243 7,638 9,881
2,840 3,641 597 4,238
2,835 999 0 999
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 CC  MANDIRI SE  27,385  6.6 B  2,407 1  DX  BAHANA SEC  63,340  15.4 B  2,431
 CG  CITIGROUP  20,475  5.0 B  2,448 2  DB  DEUTSCHE S  18,655  4.5 B  2,428
 YP  eTRADING S  15,155  3.7 B  2,413 3  YU  CIMB SECUR  8,065  1.9 B  2,418
 EP  MNC SECURI  13,265  3.2 B  2,432 4  GR  PANIN SEKU  7,755  1.9 B  2,419
 ZP  KIM ENG SE  11,115  2.7 B  2,456 5  AK  UBS SECURI  6,680  1.6 B  2,422
 DX  BAHANA SEC  8,935  2.2 B  2,434 6  XL  MAHAKARYA  6,125  1.5 B  2,419
 BZ  BATAVIA PR  5,975  1.4 B  2,421 7  OD  DANAREKSA  5,935  1.4 B  2,425
 GR  PANIN SEKU  5,280  1.3 B  2,424 8  EP  MNC SECURI  5,105  1.3 B  2,498
 YU  CIMB SECUR  4,620  1.1 B  2,429 9  FZ  WATERFRONT  5,000  1.2 B  2,450
 DP  DBS VICKER  4,000  975.0 M  2,438 10  PD  INDO PREMI  3,165  766.7 M  2,422
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
2,840
14.3 B
40544.1 B
 
4407.9 B
13897.9 B
220.5 B
2948.3 B
9115.8 B
 
6725.5 B
3887.1 B
2549.7 B
1851.8 B
2721.6 B
21.2 B
 
130.4
21.8x
638.5
4.4x
13.3%
20.3%
14.4
0.3
0.3
1.2
128.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
2,840
14.3 B
40544.1 B
 
4407.9 B
13897.9 B
220.5 B
2948.3 B
8768.5 B
 
5044.1 B
2915.3 B
1912.3 B
1388.8 B
2041.2 B
15.9 B
 
97.8
29.0x
614.2
4.6x
10.0%
15.8%
19.3
0.4
0.3
1.6
128.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
2,700
14.1 B
37958.6 B
 
2238.2 B
9606.8 B
533.8 B
92.7 B
7689.2 B
 
4748.7 B
2724.4 B
1765.0 B
1270.2 B
1819.6 B
30.6 B
 
90.1
30.0x
546.9
4.9x
13.2%
16.5%
20.0
0.1
0.1
0.3
59.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
2,600
13.9 B
36263.5 B
 
2448.2 B
8481.6 B
185.8 B
621.1 B
6525.1 B
 
4462.7 B
2424.2 B
1437.5 B
1167.8 B
1522.8 B
48.1 B
 
84.0
31.0x
467.8
5.6x
13.8%
17.9%
22.7
0.1
0.1
0.5
31.6
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
6.2%
2915.3 B
40.5%
0.3
40544.1 B
21.8x
638.5
4.4x
13.3%
20.3%
0.4
19.3
 
 
 
 
0.0%
3.3%
15.4%
30.3%
30.3%
30.3%
15.4%
2435.7%
-0.7%
-2.2%
-2.2%
-2.2%
-12.1%
-12.1%
-2.2%
-22.7%
0.2
-0.7
11.6
1.4
8.6
25.7
11.8
0.0
 
 
 
2,860
0.2
 
21.1%
369.8 B
81.4%
0.2
12963.9 B
50.4x
37.8
33.8x
29.1%
67.1%
0.0
15.2
 
 
 
 
0.0%
2.4%
7.6%
42.2%
42.2%
73.0%
42.2%
6300.0%
0.0%
-0.8%
-5.2%
-5.2%
-5.2%
-5.2%
-5.2%
-5.2%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
0.0
 
13.9%
3085.3 B
49.9%
0.4
51760.5 B
35.1x
233.1
15.2x
33.4%
43.3%
0.1
33.1
 
 
 
 
0.0%
2.5%
10.5%
15.9%
15.9%
46.9%
10.5%
5609.7%
-1.7%
-5.1%
-5.1%
-5.1%
-15.7%
-15.7%
-5.1%
-15.7%
-3.0
-3.4
2.1
5.5
-5.9
39.9
2.1
0.0
 
 
 
3,445
-3.0
 
14.7%
2310.2 B
55.0%
0.2
43992.3 B
45.5x
2392.4
3.3x
5.7%
7.2%
0.1
14.3
 
 
 
 
0.0%
20.5%
21.9%
35.7%
35.7%
62.3%
21.9%
1525.0%
0.0%
0.0%
-6.0%
-6.0%
-6.0%
-6.0%
-6.0%
-6.0%
3.8
0.0
11.4
27.9
30.0
40.5
0.0
0.0
 
 
 
8,100
3.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
28/01/15
2,855
29/01/15
2,860
29/01/15
2,835
29/01/15
2,860
+0,0
+0.9 %
 
1 WEEK
21/01/15
2,875
23/01/15
2,905
27/01/15
2,750
29/01/15
2,855
-1.7 %
+3.8 %
 
1 MONTH
24/12/14
2,545
23/01/15
2,905
06/01/15
2,460
29/01/15
2,840
-2.2 %
+15.4 %
 
3 MONTHS
28/10/14
2,800
23/01/15
2,905
10/12/14
2,180
29/01/15
2,840
-2.2 %
+30.3 %
 
6 MONTHS
25/07/14
2,615
29/09/14
3,230
10/12/14
2,180
29/01/15
2,840
-12.1 %
+30.3 %
 
1 YEAR
28/01/14
2,260
29/09/14
3,230
10/12/14
2,180
29/01/15
2,840
-12.1 %
+30.3 %
 
YTD
30/12/14
2,540
23/01/15
2,905
06/01/15
2,460
29/01/15
2,840
-2.2 %
+15.4 %
 
ALL TIME
22/06/07
1,050
21/05/13
3,675
02/03/09
112
29/01/15
2,840
-22.7 %
+2435.7 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 07:54:35
Menanti Indeks Menguji Level Psikologis 5.000, Cermati Empat Saham Ini

Ipotnews - Sentimen positif dari bursa regional dinilai turut membantu Indeks Harga Saham Gabungan (IHSG) menahan penurunan lebih lanjut di bawah level 4870.

"Sekarang t...

2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
2014-07-01 19:31:24
MNC Group Lirik Bisnis Infrastruktur dan Transportasi

Ipotnews - Chief Executive Officer (CEO) MNC Group Hary Tanoesoedibyo menyatakan selain mengembangkan bisnis penyiaran pemberitaan media massa, pihaknya berencana merambah lini ...

2014-07-01 16:52:21
INDEKS BISNIS 27 (1/7/2014): Ditutup Menguat 0,17%, Ini Daftar Harga Emiten
...
2014-06-30 17:37:49
INDEKS BISNIS 27 (30/6/2014): Ditutup Menguat 0,87%, Daftar Harga Emiten Saat Penutupan
...
2014-06-30 14:02:30
INDEKS BISNIS 27 (30/6/2014): Sesi I Naik 0,4%, Berikut Daftar Harga Emiten
...
2014-06-26 13:03:05
INDEKS BISNIS 27 Naik 0,4, ADRO Paling Kuat
...
2014-06-24 16:58:40
Indeks Bisnis 27: Daftar Harga Emiten Saat Penutupan (24/6/2014)
...
2014-06-24 13:54:08
INDEKS BISNIS 27 Naik 0,25%, Saham BORN Melesat 6,74%
...
2014-06-23 16:54:06
INDEKS BISNIS 27: Daftar Harga Emiten Saat Penutupan (23/6/2014)
...
COMPANY PROFILE
Company Profile
Head Office

Menara Kebon Sirih Lt.27

Jl. Kebon Sirih Kav.17-19

Jakarta 10340

Phone

:

(021) 390 0885

Fax

:

(021) 390 4965

  Situs
  :
  www.mncgroup.com
Business Profile

PT Media Nusantara Citra Tbk, the Companys business operations include content production, content distribution, Television (TV) broadcasting networks, TV program channels, newspapers, tabloids, radio networks, online media and talent management.

Shareholders

Global Mediacom Tbk

8,357,177,229

58.93%

Board Of Commissioners
Komisaris Utama

: Rosano Barack

Komisaris

: B. Rudijanto Tanoesoedibjo

Komisaris

: Adam Chesnoff

Komisaris Independen

: Irman Gusman

Komisaris Independen

: Drs. Sutanto

 

Board of Directors
Direktur Utama

: Hary Tanoesoedibjo

Direktur

: Kanti Mirdiati Imansyah

Direktur

: Diana Airin

Direktur

: Faisal Dharma Setiawan

Direktur   : Ella Kartika
Direktur   : Gwenarty Setiadi
Direktur Independen
   : Charlie Kasim

 

IPO

IPO Date

:

22 Jun 2007

Price

:

Rp 900

Underwriter

:

PT Bhakti Securities (terafiliasi)

 


 

PT Danareksa Sekuritas

BAE

:

PT Bhakti Share Registrar (terafiliasi)

Issued History
 Type of listingSharesListing dateTrading date

1.

First Issue4,125,000,00022 Jun 200622 Jun 2006

 2.

Conv. EMSOP 

 1,423,500

 29 Nov 2010

 29 Nov 2010

 3.

Conv. EMSOP II

 1,598,000

 3 Dec 2010

 3 Dec 2010

 4.

Conv. EMSOP II

 723,000

 8 Dec 2010

 8 Dec 2010

 5.

Conv. EMSOP II

 1,928,000

 13 Dec 2010

 13 Dec 2010

 6.

Conv. EMSOP II

 5,417,500

 17 Dec 2010

 17 Dec 2010

 7.

Conv. EMSOP II

1,710,500

 20 Dec 2010

 20 Dec 2010

 8.

Conv. EMSOP II

 6,299,500

 22 Dec 2010

 22 Dec 2010

 9.

Conv. EMSOP II

 1,753,000

29 Dec 2010 

 29 Dec 2010 

 10.

Conv. EMSOP II

 1,507,000

 3 Jan 2011

 3 Jan 2011

 11.

Conv. EMSOP II 

 904,500

5 Jan 2011

5 Jan 2011

 12.

Conv. EMSOP II

 240,000

 6 Jan 2011

6 Jan 2011

13

Conv. EMSOP II, III

4,998,000

17 Feb 2011

17 Feb 2011

14.

Conv. EMSOP II, III

16,566,000

22 Feb 2011

22 Feb 2011

15.

Conv. EMSOP II, III

9,419,000

24 Feb 2011

24 Feb 2011

16.

Conv. EMSOP II, III

2,011,000

4 Maret 2011

Maret 2011

 17.

Conv. EMSOP II, III

16,692,500

7 Mar 2011

7 Mar 2011

18.

Conv. EMSOP II, III

473,500

8 Mar 2011

8 Mar 2011

19.

Conv. EMSOP II, III

4,800,500

19 Jul 2011

19 Jul 2011

20.

Conv. EMSOP II, III, IV 

1,593,500

26 Jul 2011

26 Jul 2011

21.

Conv. EMSOP II, III, IV  

3,219,000

3 Aug 2011

3 Aug 2011

22.

Conv. EMSOP II, III, IV  

3,988,000

4 Aug 2011

4 Aug 2011

23.

Conv. EMSOP II, III, IV 

4,165,500

8 Aug 2011

8 Aug 2011

24.

Conv. EMSOP II, III, IV 

7,292,000

18 Aug 2011

18 Aug 2011


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.