Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(02/04/2015 09:50:08) AALI 24000.00 -300.00    ADHI 3035.00 -20.00    ADRO 960.00 10.00    AKRA 5350.00 225.00    ANTM 905.00 40.00    ASII 8175.00 -400.00    ASRI 585.00 30.00    BBCA 14825.00 0.00    BBNI 7250.00 25.00    BBRI 13000.00 -275.00    BBTN 1235.00 -20.00    BMRI 12275.00 -200.00    BMTR 1760.00 10.00    BSDE 2150.00 15.00    CPIN 3435.00 -110.00    CTRA 1495.00 20.00    EXCL 4340.00 -10.00    GGRM 51000.00 0.00    ICBP 14400.00 -275.00    INCO 3260.00 25.00    INDF 7375.00 -75.00    INTP 21925.00 0.00    ITMG 16650.00 -250.00    JSMR 7075.00 -125.00    KLBF 1865.00 0.00    LPKR 1365.00 15.00    LPPF 19950.00 250.00    LSIP 1710.00 -20.00    MNCN 2845.00 -20.00    MPPA 4065.00 105.00    PGAS 4800.00 0.00    PTBA 10700.00 -50.00    PTPP 3760.00 -35.00    PWON 520.00 5.00    SCMA 3395.00 0.00    SILO 13400.00 0.00    SMGR 13650.00 0.00    SMRA 1770.00 50.00    SSMS 2000.00 10.00    TBIG 9500.00 25.00    TLKM 2835.00 -55.00    UNTR 22000.00 200.00    UNVR 39025.00 -625.00    WIKA 3440.00 -55.00    WSKT 1785.00 5.00    
Stock Detail
Media Nusantara Citra Tbk.

TRANSACTION SUMMARY Last Trade : 2,840  -5  -0.2%     02/04/2015 09:38:26
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,845
-5
-0.2
2,880
2,840
86.7 M
 
1-WEEK
2,830
15
0.5
2,880
2,725
14.9 B
 
1-MONTH
3,150
-305
-9.7
3,160
2,725
18.7 B
 
3-MONTH
2,540
305
12.0
3,160
2,460
20.9 B
 
6-MONTH
3,195
-350
-11.0
3,200
2,180
17.8 B
 
1-YEAR
2,630
215
8.2
3,230
2,180
14.3 B
EPS [12] 2014 : 123
BVPS [12] 2014 : 658
PER [12] 2014 : 23.0x
PBV [12] 2014 : 4.3x
ROA [12] 2014 : 12.9%
ROE [12] 2014 : 18.8%
EV/EBITDA [12] 2014 : 15.1
DEBT/EQUITY [12] 2014 : 0.3
DEBT/TOTALCAP [12] 2014 : 0.3
DEBT/EBITDA [12] 2014 : 1.2
EBITDA/INTEXPS [12] 2014 : 46.3
OUTSTD SHARES : 14.3 B
MARKET CAP : 40544.1 B
LAST ORDER BOOK
  
Last 2,840
Prv 2,845 Op 2,845 Lot 22,796
ch -5 Hi 2,870 Val 6.5 B
% -0.2 Lo 2,835 Av 2,853
Lot Bid Offer Lot
 600  2,840  2,845  1,346
 4,381  2,835  2,850  2,253
 3,265  2,830  2,855  4,340
 3,301  2,825  2,860  2,434
 1,452  2,820  2,865  1,437
24,188 56,245
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,880 0 1,015 1,015
2,875 1,783 10,091 11,874
2,870 1,637 588 2,225
2,865 2,391 1,170 3,561
2,860 3,542 3 3,545
2,855 1,129 240 1,369
2,850 2,259 6,841 9,100
2,845 11,309 3,670 14,979
2,840 2,333 0 2,333
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 CC  MANDIRI SE  27,385  6.6 B  2,407 1  DX  BAHANA SEC  63,340  15.4 B  2,431
 CG  CITIGROUP  20,475  5.0 B  2,448 2  DB  DEUTSCHE S  18,655  4.5 B  2,428
 YP  eTRADING S  15,155  3.7 B  2,413 3  YU  CIMB SECUR  8,065  1.9 B  2,418
 EP  MNC SECURI  13,265  3.2 B  2,432 4  GR  PANIN SEKU  7,755  1.9 B  2,419
 ZP  KIM ENG SE  11,115  2.7 B  2,456 5  AK  UBS SECURI  6,680  1.6 B  2,422
 DX  BAHANA SEC  8,935  2.2 B  2,434 6  XL  MAHAKARYA  6,125  1.5 B  2,419
 BZ  BATAVIA PR  5,975  1.4 B  2,421 7  OD  DANAREKSA  5,935  1.4 B  2,425
 GR  PANIN SEKU  5,280  1.3 B  2,424 8  EP  MNC SECURI  5,105  1.3 B  2,498
 YU  CIMB SECUR  4,620  1.1 B  2,429 9  FZ  WATERFRONT  5,000  1.2 B  2,450
 DP  DBS VICKER  4,000  975.0 M  2,438 10  PD  INDO PREMI  3,165  766.7 M  2,422
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
2,840
14.3 B
40544.1 B
 
3019.2 B
13609.0 B
55.4 B
3143.9 B
9393.2 B
 
6666.0 B
3852.6 B
2603.6 B
1762.0 B
2693.7 B
58.2 B
 
123.2
23.0x
658.0
4.3x
12.9%
18.8%
15.1
0.3
0.3
1.2
46.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2014
2,840
14.3 B
40544.1 B
 
3019.2 B
13609.0 B
55.4 B
3143.9 B
9393.2 B
 
6666.0 B
3852.6 B
2603.6 B
1762.0 B
2693.7 B
58.2 B
 
123.2
23.0x
658.0
4.3x
12.9%
18.8%
15.1
0.3
0.3
1.2
46.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
2,625
14.1 B
37011.1 B
 
2006.3 B
9615.3 B
427.3 B
109.7 B
7743.6 B
 
6522.3 B
3671.7 B
2560.3 B
1691.2 B
2647.6 B
41.0 B
 
119.9
21.9x
549.2
4.8x
17.6%
21.8%
13.4
0.1
0.1
0.2
64.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
2,500
14.0 B
34890.3 B
 
2839.9 B
8960.9 B
438.4 B
264.9 B
7059.0 B
 
6265.3 B
3408.6 B
2214.8 B
1657.1 B
2374.7 B
42.5 B
 
119.0
21.0x
505.8
4.9x
18.5%
23.5%
13.8
0.1
0.1
0.3
55.8
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
2.2%
3852.6 B
40.4%
0.3
40115.8 B
22.8x
658.0
4.3x
12.9%
18.8%
0.3
15.0
 
 
 
 
0.2%
4.4%
4.4%
15.7%
30.5%
30.5%
15.7%
2440.2%
-1.2%
-1.2%
-10.0%
-10.0%
-11.1%
-11.9%
-10.0%
-22.6%
-0.7
0.5
-9.7
12.0
-11.0
8.2
12.0
0.0
 
 
 
2,845
-0.7
 
21.1%
369.8 B
81.4%
0.2
12963.9 B
50.4x
37.8
33.8x
29.1%
67.1%
0.0
15.2
 
 
 
 
0.0%
2.4%
7.6%
42.2%
42.2%
73.0%
42.2%
6300.0%
0.0%
-0.8%
-5.2%
-5.2%
-5.2%
-5.2%
-5.2%
-5.2%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
0.0
 
9.8%
2576.5 B
49.7%
0.4
49201.7 B
33.8x
237.9
14.1x
30.7%
41.8%
0.1
24.0
 
 
 
 
1.6%
7.8%
7.8%
7.8%
11.1%
13.2%
7.8%
5375.8%
-0.3%
-1.5%
-7.7%
-16.0%
-16.0%
-19.2%
-16.0%
-19.2%
0.0
0.6
-7.1
-3.1
-11.4
5.9
-3.1
0.0
 
 
 
3,395
0.0
 
12.6%
2966.8 B
53.9%
0.2
43992.3 B
40.0x
2893.1
2.7x
5.5%
6.7%
0.1
10.0
 
 
 
 
0.0%
0.0%
12.4%
84.4%
105.2%
145.6%
84.4%
2358.3%
0.0%
0.0%
-7.5%
-7.5%
-7.5%
-7.5%
-7.5%
-7.5%
0.0
0.2
7.3
51.3
87.3
105.2
51.3
0.0
 
 
 
11,800
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
31/03/15
2,865
01/04/15
2,880
01/04/15
2,840
01/04/15
2,845
-1.2 %
+0.2 %
 
1 WEEK
24/03/15
2,830
01/04/15
2,880
27/03/15
2,725
01/04/15
2,845
-1.2 %
+4.4 %
 
1 MONTH
27/02/15
3,150
02/03/15
3,160
27/03/15
2,725
01/04/15
2,845
-10.0 %
+4.4 %
 
3 MONTHS
30/12/14
2,540
02/03/15
3,160
06/01/15
2,460
01/04/15
2,845
-10.0 %
+15.7 %
 
6 MONTHS
30/09/14
3,195
01/10/14
3,200
10/12/14
2,180
01/04/15
2,845
-11.1 %
+30.5 %
 
1 YEAR
28/03/14
2,630
29/09/14
3,230
10/12/14
2,180
01/04/15
2,845
-11.9 %
+30.5 %
 
YTD
30/12/14
2,540
02/03/15
3,160
06/01/15
2,460
01/04/15
2,845
-10.0 %
+15.7 %
 
ALL TIME
22/06/07
1,050
21/05/13
3,675
02/03/09
112
01/04/15
2,845
-22.6 %
+2440.2 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 07:54:35
Menanti Indeks Menguji Level Psikologis 5.000, Cermati Empat Saham Ini

Ipotnews - Sentimen positif dari bursa regional dinilai turut membantu Indeks Harga Saham Gabungan (IHSG) menahan penurunan lebih lanjut di bawah level 4870.

"Sekarang t...

2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
2014-07-01 19:31:24
MNC Group Lirik Bisnis Infrastruktur dan Transportasi

Ipotnews - Chief Executive Officer (CEO) MNC Group Hary Tanoesoedibyo menyatakan selain mengembangkan bisnis penyiaran pemberitaan media massa, pihaknya berencana merambah lini ...

2014-07-01 16:52:21
INDEKS BISNIS 27 (1/7/2014): Ditutup Menguat 0,17%, Ini Daftar Harga Emiten
...
2014-06-30 17:37:49
INDEKS BISNIS 27 (30/6/2014): Ditutup Menguat 0,87%, Daftar Harga Emiten Saat Penutupan
...
2014-06-30 14:02:30
INDEKS BISNIS 27 (30/6/2014): Sesi I Naik 0,4%, Berikut Daftar Harga Emiten
...
2014-06-26 13:03:05
INDEKS BISNIS 27 Naik 0,4, ADRO Paling Kuat
...
2014-06-24 16:58:40
Indeks Bisnis 27: Daftar Harga Emiten Saat Penutupan (24/6/2014)
...
2014-06-24 13:54:08
INDEKS BISNIS 27 Naik 0,25%, Saham BORN Melesat 6,74%
...
2014-06-23 16:54:06
INDEKS BISNIS 27: Daftar Harga Emiten Saat Penutupan (23/6/2014)
...
COMPANY PROFILE
Company Profile
Head Office

Menara Kebon Sirih Lt.27

Jl. Kebon Sirih Kav.17-19

Jakarta 10340

Phone

:

(021) 390 0885

Fax

:

(021) 390 4965

  Situs
  :
  www.mncgroup.com
Business Profile

PT Media Nusantara Citra Tbk, the Companys business operations include content production, content distribution, Television (TV) broadcasting networks, TV program channels, newspapers, tabloids, radio networks, online media and talent management.

Shareholders

Global Mediacom Tbk

9.231.215.270

64,66%

Board Of Commissioners
Komisaris Utama

: Rosano Barack

Komisaris

: B. Rudijanto Tanoesoedibjo

Komisaris

: Adam Chesnoff

Komisaris Independen

: Irman Gusman

Komisaris Independen

: Drs. Sutanto

 

Board of Directors
Direktur Utama

: Hary Tanoesoedibjo

Direktur

: Kanti Mirdiati Imansyah

Direktur

: Diana Airin

Direktur

: Faisal Dharma Setiawan

Direktur   : Ella Kartika
Direktur   : Gwenarty Setiadi
Direktur Independen
   : Charlie Kasim

 

IPO

IPO Date

:

22 Jun 2007

Price

:

Rp 900

Underwriter

:

PT Bhakti Securities (terafiliasi)

 


 

PT Danareksa Sekuritas

BAE

:

PT Bhakti Share Registrar (terafiliasi)

Issued History
 Type of listingSharesListing dateTrading date

1.

First Issue4,125,000,00022 Jun 200622 Jun 2006

 2.

Conv. EMSOP 

 1,423,500

 29 Nov 2010

 29 Nov 2010

 3.

Conv. EMSOP II

 1,598,000

 3 Dec 2010

 3 Dec 2010

 4.

Conv. EMSOP II

 723,000

 8 Dec 2010

 8 Dec 2010

 5.

Conv. EMSOP II

 1,928,000

 13 Dec 2010

 13 Dec 2010

 6.

Conv. EMSOP II

 5,417,500

 17 Dec 2010

 17 Dec 2010

 7.

Conv. EMSOP II

1,710,500

 20 Dec 2010

 20 Dec 2010

 8.

Conv. EMSOP II

 6,299,500

 22 Dec 2010

 22 Dec 2010

 9.

Conv. EMSOP II

 1,753,000

29 Dec 2010 

 29 Dec 2010 

 10.

Conv. EMSOP II

 1,507,000

 3 Jan 2011

 3 Jan 2011

 11.

Conv. EMSOP II 

 904,500

5 Jan 2011

5 Jan 2011

 12.

Conv. EMSOP II

 240,000

 6 Jan 2011

6 Jan 2011

13

Conv. EMSOP II, III

4,998,000

17 Feb 2011

17 Feb 2011

14.

Conv. EMSOP II, III

16,566,000

22 Feb 2011

22 Feb 2011

15.

Conv. EMSOP II, III

9,419,000

24 Feb 2011

24 Feb 2011

16.

Conv. EMSOP II, III

2,011,000

4 Maret 2011

Maret 2011

 17.

Conv. EMSOP II, III

16,692,500

7 Mar 2011

7 Mar 2011

18.

Conv. EMSOP II, III

473,500

8 Mar 2011

8 Mar 2011

19.

Conv. EMSOP II, III

4,800,500

19 Jul 2011

19 Jul 2011

20.

Conv. EMSOP II, III, IV 

1,593,500

26 Jul 2011

26 Jul 2011

21.

Conv. EMSOP II, III, IV  

3,219,000

3 Aug 2011

3 Aug 2011

22.

Conv. EMSOP II, III, IV  

3,988,000

4 Aug 2011

4 Aug 2011

23.

Conv. EMSOP II, III, IV 

4,165,500

8 Aug 2011

8 Aug 2011

24.

Conv. EMSOP II, III, IV 

7,292,000

18 Aug 2011

18 Aug 2011


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.