Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(24/10/2014 17:40:07) AALI 20300.00 625.00    ADHI 2810.00 -50.00    ADRO 1055.00 5.00    AKRA 4920.00 15.00    ANTM 960.00 0.00    ASII 6600.00 -100.00    ASRI 473.00 -8.00    BBCA 13325.00 50.00    BBNI 5800.00 0.00    BBRI 10800.00 -50.00    BBTN 1150.00 -10.00    BDMN 4040.00 -20.00    BMRI 10100.00 -75.00    BMTR 1915.00 -20.00    BSDE 1585.00 -15.00    CPIN 4100.00 35.00    CTRA 1085.00 -25.00    EXCL 5900.00 -25.00    GGRM 56150.00 -75.00    HRUM 1575.00 -25.00    ICBP 11400.00 25.00    INCO 3700.00 5.00    INDF 6650.00 -100.00    INTP 23875.00 125.00    ITMG 21650.00 150.00    JSMR 6200.00 50.00    KLBF 1700.00 0.00    LPKR 1055.00 5.00    LPPF 15850.00 -150.00    LSIP 1845.00 40.00    MNCN 2815.00 -105.00    PGAS 5800.00 0.00    PTBA 12275.00 -175.00    PTPP 2445.00 -45.00    PWON 443.00 -6.00    SCMA 3550.00 -150.00    SMGR 15900.00 -200.00    SMRA 1265.00 -45.00    TAXI 1155.00 10.00    TBIG 8700.00 -50.00    TLKM 2870.00 -10.00    UNTR 17650.00 -275.00    UNVR 30600.00 -600.00    WIKA 2895.00 -20.00    WSKT 950.00 -15.00    
Stock Detail
Media Nusantara Citra Tbk.

TRANSACTION SUMMARY Last Trade : 2,815  -105  -3.6%     24/10/2014 17:38:17
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,920
-105
-3.6
2,920
2,805
32.2 B
 
1-WEEK
2,970
-165
-5.6
3,045
2,805
11.1 B
 
1-MONTH
3,145
-265
-8.4
3,230
2,830
9.2 B
 
3-MONTH
2,580
300
11.6
3,230
2,570
9.1 B
 
6-MONTH
2,915
-35
-1.2
3,230
2,550
9.5 B
 
1-YEAR
2,650
230
8.7
3,230
2,180
14.2 B
EPS [06] 2014 : 69
BVPS [06] 2014 : 623
PER [06] 2014 : 41.5x
PBV [06] 2014 : 4.6x
ROA [06] 2014 : 9.3%
ROE [06] 2014 : 11.0%
EV/EBITDA [06] 2014 : 28.3
DEBT/EQUITY [06] 2014 : 0.0
DEBT/TOTALCAP [06] 2014 : 0.0
DEBT/EBITDA [06] 2014 : 0.2
EBITDA/INTEXPS [06] 2014 : 118.2
OUTSTD SHARES : 14.2 B
MARKET CAP : 40343.1 B
LAST ORDER BOOK
  
Last 2,815
Prv 2,920 Op 2,920 Lot 113,244
ch -105 Hi 2,920 Val 32.2 B
% -3.6 Lo 2,805 Av 2,841
Lot Bid Offer Lot
 605  2,810  2,815  1,058
 1,441  2,805  2,820  3,922
 3,099  2,800  2,825  2,543
 2,595  2,795  2,830  1,570
 1,702  2,790  2,835  559
18,052 61,094
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,920 111 91 202
2,915 309 26 335
2,910 328 58 386
2,905 489 1,083 1,572
2,900 2,104 531 2,635
2,895 1,002 22 1,024
2,890 1,701 317 2,018
2,885 3,061 1,384 4,445
2,880 3,640 2,800 6,440
2,875 7,808 840 8,648
2,870 2,671 860 3,531
2,865 1,132 300 1,432
2,860 1,390 1,047 2,437
2,855 4,543 230 4,773
2,850 3,295 1,738 5,033
2,845 2,567 1,015 3,582
2,840 1,976 2,955 4,931
2,835 3,215 1,463 4,678
2,830 3,123 1,690 4,813
2,825 1,108 1,285 2,393
2,820 1,792 5,570 7,362
2,815 3,931 13,359 17,290
2,810 8,414 9,762 18,176
2,805 5,108 0 5,108
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 CC  MANDIRI SE  27,385  6.6 B  2,407 1  DX  BAHANA SEC  63,340  15.4 B  2,431
 CG  CITIGROUP  20,475  5.0 B  2,448 2  DB  DEUTSCHE S  18,655  4.5 B  2,428
 YP  eTRADING S  15,155  3.7 B  2,413 3  YU  CIMB SECUR  8,065  1.9 B  2,418
 EP  MNC SECURI  13,265  3.2 B  2,432 4  GR  PANIN SEKU  7,755  1.9 B  2,419
 ZP  KIM ENG SE  11,115  2.7 B  2,456 5  AK  UBS SECURI  6,680  1.6 B  2,422
 DX  BAHANA SEC  8,935  2.2 B  2,434 6  XL  MAHAKARYA  6,125  1.5 B  2,419
 BZ  BATAVIA PR  5,975  1.4 B  2,421 7  OD  DANAREKSA  5,935  1.4 B  2,425
 GR  PANIN SEKU  5,280  1.3 B  2,424 8  EP  MNC SECURI  5,105  1.3 B  2,498
 YU  CIMB SECUR  4,620  1.1 B  2,429 9  FZ  WATERFRONT  5,000  1.2 B  2,450
 DP  DBS VICKER  4,000  975.0 M  2,438 10  PD  INDO PREMI  3,165  766.7 M  2,422
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
2,845
14.2 B
40343.1 B
 
1605.2 B
10430.2 B
193.9 B
118.7 B
9320.8 B
 
6745.7 B
3950.5 B
2686.3 B
1946.0 B
2756.7 B
23.3 B
 
137.0
20.8x
657.3
4.3x
18.7%
20.9%
14.2
0.0
0.0
0.1
118.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
2,845
14.2 B
40343.1 B
 
1605.2 B
10430.2 B
193.9 B
118.7 B
8834.3 B
 
3372.8 B
1975.2 B
1343.1 B
973.0 B
1378.4 B
11.7 B
 
68.5
41.5x
623.0
4.6x
9.3%
11.0%
28.3
0.0
0.0
0.2
118.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
3,125
14.1 B
43933.6 B
 
3197.1 B
10263.6 B
464.6 B
145.6 B
7603.0 B
 
3134.2 B
1817.5 B
1206.6 B
952.7 B
1236.3 B
21.4 B
 
67.6
46.2x
540.8
5.8x
9.3%
12.5%
33.4
0.1
0.1
0.5
57.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
1,990
13.9 B
27755.5 B
 
810.0 B
9669.6 B
234.1 B
615.4 B
6529.5 B
 
3045.8 B
1595.2 B
909.7 B
749.5 B
982.0 B
32.7 B
 
54.0
36.9x
468.1
4.3x
7.8%
11.5%
28.3
0.1
0.1
0.9
30.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
7.6%
1975.2 B
40.9%
0.3
40839.4 B
21.0x
657.3
4.4x
18.7%
20.9%
0.0
28.7
 
 
 
 
0.5%
0.5%
1.8%
12.1%
12.9%
32.1%
32.1%
2471.4%
-1.4%
-5.4%
-10.8%
-10.8%
-10.8%
-10.8%
-10.8%
-21.6%
-3.6
-5.6
-8.4
11.6
-1.2
8.7
9.7
0.0
 
 
 
2,815
-3.6
 
21.1%
369.8 B
81.4%
0.2
12963.9 B
50.4x
37.8
33.8x
29.1%
67.1%
0.0
15.2
 
 
 
 
0.0%
2.4%
7.6%
42.2%
42.2%
73.0%
42.2%
6300.0%
0.0%
-0.8%
-5.2%
-5.2%
-5.2%
-5.2%
-5.2%
-5.2%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
0.0
 
19.2%
1425.6 B
52.8%
0.4
52491.5 B
32.2x
222.4
16.1x
33.3%
50.2%
0.2
45.7
 
 
 
 
0.4%
5.3%
7.2%
7.2%
19.1%
59.6%
49.0%
5690.3%
-2.6%
-3.0%
-8.8%
-14.5%
-14.5%
-14.5%
-14.5%
-14.5%
-4.1
3.3
-5.3
-2.8
7.3
51.4
37.0
0.0
 
 
 
3,550
-4.1
 
18.3%
1632.3 B
34.0%
0.1
41172.2 B
45.3x
1852.4
3.9x
6.3%
8.7%
0.2
34.1
 
 
 
 
0.0%
14.1%
23.7%
23.7%
51.9%
51.9%
51.9%
1420.8%
0.0%
0.0%
-2.7%
-11.0%
-11.0%
-11.0%
-11.0%
-11.0%
-16.4
13.7
11.9
21.7
7.4
33.9
31.5
0.0
 
 
 
6,100
-16.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
23/10/14
2,920
24/10/14
2,920
24/10/14
2,805
24/10/14
2,815
-3.6 %
+0.4 %
 
1 WEEK
16/10/14
2,970
20/10/14
3,045
24/10/14
2,805
24/10/14
2,805
-7.9 %
+0,0
 
1 MONTH
23/09/14
3,145
29/09/14
3,230
10/10/14
2,830
24/10/14
2,880
-10.8 %
+1.8 %
 
3 MONTHS
23/07/14
2,580
29/09/14
3,230
24/07/14
2,570
24/10/14
2,880
-10.8 %
+12.1 %
 
6 MONTHS
23/04/14
2,915
29/09/14
3,230
22/07/14
2,550
24/10/14
2,880
-10.8 %
+12.9 %
 
1 YEAR
23/10/13
2,650
29/09/14
3,230
30/01/14
2,180
24/10/14
2,880
-10.8 %
+32.1 %
 
YTD
30/12/13
2,625
29/09/14
3,230
30/01/14
2,180
24/10/14
2,880
-10.8 %
+32.1 %
 
ALL TIME
22/06/07
1,050
21/05/13
3,675
02/03/09
112
24/10/14
2,880
-21.6 %
+2471.4 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 35 0 0 2014-10-14 2014-10-15 2014-10-17 2014-10-31 2014-10-31 Final
RUPS
Stock CumDate Date Time Status Venue/Location
MNCN   2014-10-30 10:00:00 Final Auditorium MNC Tower Lantai B2 Jl. Kebon Sirih No. 17-19 Jakarta Pusat 10340
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 07:54:35
Menanti Indeks Menguji Level Psikologis 5.000, Cermati Empat Saham Ini

Ipotnews - Sentimen positif dari bursa regional dinilai turut membantu Indeks Harga Saham Gabungan (IHSG) menahan penurunan lebih lanjut di bawah level 4870.

"Sekarang t...

2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
2014-07-01 19:31:24
MNC Group Lirik Bisnis Infrastruktur dan Transportasi

Ipotnews - Chief Executive Officer (CEO) MNC Group Hary Tanoesoedibyo menyatakan selain mengembangkan bisnis penyiaran pemberitaan media massa, pihaknya berencana merambah lini ...

2014-07-01 16:52:21
INDEKS BISNIS 27 (1/7/2014): Ditutup Menguat 0,17%, Ini Daftar Harga Emiten
...
2014-06-30 17:37:49
INDEKS BISNIS 27 (30/6/2014): Ditutup Menguat 0,87%, Daftar Harga Emiten Saat Penutupan
...
2014-06-30 14:02:30
INDEKS BISNIS 27 (30/6/2014): Sesi I Naik 0,4%, Berikut Daftar Harga Emiten
...
2014-06-26 13:03:05
INDEKS BISNIS 27 Naik 0,4, ADRO Paling Kuat
...
2014-06-24 16:58:40
Indeks Bisnis 27: Daftar Harga Emiten Saat Penutupan (24/6/2014)
...
2014-06-24 13:54:08
INDEKS BISNIS 27 Naik 0,25%, Saham BORN Melesat 6,74%
...
2014-06-23 16:54:06
INDEKS BISNIS 27: Daftar Harga Emiten Saat Penutupan (23/6/2014)
...
COMPANY PROFILE
Company Profile
Head Office

Menara Kebon Sirih Lt.27

Jl. Kebon Sirih Kav.17-19

Jakarta 10340

Phone

:

(021) 390 0885

Fax

:

(021) 390 4965

  Situs
  :
  www.mncgroup.com
Business Profile

PT Media Nusantara Citra Tbk, the Companys business operations include content production, content distribution, Television (TV) broadcasting networks, TV program channels, newspapers, tabloids, radio networks, online media and talent management.

Shareholders

Global Mediacom Tbk

8,357,177,229

58.93%

Board Of Commissioners

Komisaris Utama

: Rosano Barack

Komisaris

: B. Rudijanto Tanoesoedibjo

Komisaris

: Adam Chesnoff

Komisaris Independen

: Irman Gusman

Komisaris Independen

: Drs. Sutanto

 

Board of Directors

Direktur Utama

: Hary Tanoesoedibjo

Direktur

: Nana Puspa Dewi

Direktur

: Jarod Suwahjo

Direktur

: Kanti Mirdiati Imansyah

  Direktur   : Diana Airin

 

IPO

IPO Date

:

22 Jun 2007

Price

:

Rp 900

Underwriter

:

PT Bhakti Securities (terafiliasi)

 


 

PT Danareksa Sekuritas

BAE

:

PT Bhakti Share Registrar (terafiliasi)

Issued History
 Type of listingSharesListing dateTrading date

1.

First Issue4,125,000,00022 Jun 200622 Jun 2006

 2.

Conv. EMSOP 

 1,423,500

 29 Nov 2010

 29 Nov 2010

 3.

Conv. EMSOP II

 1,598,000

 3 Dec 2010

 3 Dec 2010

 4.

Conv. EMSOP II

 723,000

 8 Dec 2010

 8 Dec 2010

 5.

Conv. EMSOP II

 1,928,000

 13 Dec 2010

 13 Dec 2010

 6.

Conv. EMSOP II

 5,417,500

 17 Dec 2010

 17 Dec 2010

 7.

Conv. EMSOP II

1,710,500

 20 Dec 2010

 20 Dec 2010

 8.

Conv. EMSOP II

 6,299,500

 22 Dec 2010

 22 Dec 2010

 9.

Conv. EMSOP II

 1,753,000

29 Dec 2010 

 29 Dec 2010 

 10.

Conv. EMSOP II

 1,507,000

 3 Jan 2011

 3 Jan 2011

 11.

Conv. EMSOP II 

 904,500

5 Jan 2011

5 Jan 2011

 12.

Conv. EMSOP II

 240,000

 6 Jan 2011

6 Jan 2011

13

Conv. EMSOP II, III

4,998,000

17 Feb 2011

17 Feb 2011

14.

Conv. EMSOP II, III

16,566,000

22 Feb 2011

22 Feb 2011

15.

Conv. EMSOP II, III

9,419,000

24 Feb 2011

24 Feb 2011

16.

Conv. EMSOP II, III

2,011,000

4 Maret 2011

Maret 2011

 17.

Conv. EMSOP II, III

16,692,500

7 Mar 2011

7 Mar 2011

18.

Conv. EMSOP II, III

473,500

8 Mar 2011

8 Mar 2011

19.

Conv. EMSOP II, III

4,800,500

19 Jul 2011

19 Jul 2011

20.

Conv. EMSOP II, III, IV 

1,593,500

26 Jul 2011

26 Jul 2011

21.

Conv. EMSOP II, III, IV  

3,219,000

3 Aug 2011

3 Aug 2011

22.

Conv. EMSOP II, III, IV  

3,988,000

4 Aug 2011

4 Aug 2011

23.

Conv. EMSOP II, III, IV 

4,165,500

8 Aug 2011

8 Aug 2011

24.

Conv. EMSOP II, III, IV 

7,292,000

18 Aug 2011

18 Aug 2011


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.