Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(01/10/2014 17:00:08) AALI 23100.00 100.00    ADHI 2840.00 75.00    ADRO 1160.00 -15.00    AKRA 5350.00 -100.00    ANTM 1085.00 -25.00    ASII 7000.00 -50.00    ASRI 462.00 7.00    BBCA 13025.00 -50.00    BBNI 5575.00 50.00    BBRI 10750.00 325.00    BBTN 1180.00 10.00    BDMN 3940.00 35.00    BMRI 10100.00 25.00    BMTR 1955.00 10.00    BSDE 1565.00 20.00    CPIN 4160.00 -80.00    CTRA 1035.00 20.00    EXCL 6100.00 -100.00    GGRM 56200.00 -475.00    HRUM 2045.00 0.00    ICBP 11200.00 -150.00    INCO 3650.00 -100.00    INDF 6975.00 -25.00    INTP 21675.00 125.00    ITMG 26050.00 75.00    JSMR 6425.00 -25.00    KLBF 1675.00 -25.00    LPKR 970.00 30.00    LPPF 16200.00 -25.00    LSIP 1940.00 40.00    MNCN 3145.00 -50.00    PGAS 5900.00 -100.00    PTBA 13000.00 -200.00    PTPP 2280.00 130.00    PWON 409.00 5.00    SCMA 3825.00 0.00    SMGR 15150.00 -275.00    SMRA 1215.00 -5.00    TAXI 1290.00 -40.00    TBIG 7700.00 -300.00    TLKM 2865.00 -50.00    UNTR 19850.00 -50.00    UNVR 31800.00 0.00    WIKA 2715.00 110.00    WSKT 875.00 40.00    
Stock Detail
Destinasi Tirta Nusantara Tbk

TRANSACTION SUMMARY Last Trade : 0  -165  -100.0%     01/10/2014 16:49:06
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
165
-165
-100.0
165
165
0.0
 
1-WEEK
165
0
0.0
180
165
27,758.3
 
1-MONTH
180
-15
-8.3
185
146
7.6 M
 
3-MONTH
222
-57
-25.7
222
146
3.6 M
 
6-MONTH
197
-32
-16.2
222
146
1.8 M
 
1-YEAR
160
5
3.1
255
128
1.7 M
EPS [06] 2014 : 11
BVPS [06] 2014 : 231
PER [06] 2014 : 15.5x
PBV [06] 2014 : 0.7x
ROA [06] 2014 : 2.5%
ROE [06] 2014 : 4.6%
EV/EBITDA [06] 2014 : 8.1
DEBT/EQUITY [06] 2014 : 0.6
DEBT/TOTALCAP [06] 2014 : 0.4
DEBT/EBITDA [06] 2014 : 3.9
EBITDA/INTEXPS [06] 2014 : 4.4
OUTSTD SHARES : 0.7 B
MARKET CAP : 118.0 B
LAST ORDER BOOK
  
Last 0
Prv 165 Op 0 Lot 0
ch -165 Hi 0 Val 0
% -100.0 Lo 0 Av 0
Lot Bid Offer Lot
 10  166  186  1
 1,486  165  187  1
 10  160  189  1
 4  143  200  5
 5  141  217  1
1,550 336
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
166 1 0 1
165 17 0 17
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
                   
                   
                   
                   
                   
                   
                   
                   
                   
                   
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
165
0.7 B
118.0 B
 
19.0 B
299.8 B
43.2 B
49.2 B
168.9 B
 
278.9 B
63.3 B
24.6 B
15.2 B
47.3 B
10.8 B
 
21.3
7.7x
236.2
0.7x
5.1%
9.0%
4.0
0.5
0.4
2.0
4.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
165
0.7 B
118.0 B
 
19.0 B
299.8 B
43.2 B
49.2 B
165.1 B
 
139.4 B
31.7 B
12.3 B
7.6 B
23.6 B
5.4 B
 
10.7
15.5x
230.9
0.7x
2.5%
4.6%
8.1
0.6
0.4
3.9
4.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
160
0.7 B
114.4 B
 
16.1 B
257.9 B
41.4 B
33.4 B
146.2 B
 
121.9 B
31.0 B
8.2 B
11.8 B
8.2 B
2.9 B
 
16.5
9.7x
204.5
0.8x
4.6%
8.0%
21.2
0.5
0.3
9.2
2.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
145
0.7 B
103.7 B
 
17.5 B
240.4 B
31.6 B
33.9 B
132.4 B
 
121.5 B
27.1 B
8.3 B
4.8 B
8.3 B
3.8 B
 
6.7
21.5x
185.1
0.8x
2.0%
3.6%
18.2
0.5
0.3
7.9
2.2
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
14.4%
31.7 B
17.0%
0.1
118.0 B
7.7x
236.2
0.7x
5.1%
9.0%
0.6
8.1
 
 
 
 
0.0%
0.0%
13.0%
13.0%
13.0%
28.9%
22.2%
211.3%
0.0%
-8.3%
-10.8%
-25.7%
-25.7%
-35.3%
-35.3%
-65.6%
0.0
0.0
-8.3
-25.7
-16.2
3.1
21.3
0.0
 
 
 
165
0.0
 
6.2%
209.7 B
42.9%
0.1
2272.0 B
15.4x
933.7
1.5x
5.5%
9.7%
0.3
11.1
 
 
 
 
0.0%
3.6%
14.5%
31.5%
31.5%
65.1%
46.4%
343.8%
0.0%
-8.1%
-8.1%
-8.1%
-8.1%
-8.1%
-8.1%
-21.1%
-2.1
7.6
-3.4
21.4
16.4
18.3
30.3
0.0
 
 
 
1,420
-2.1
 
8.6%
1202.8 B
7.1%
0.0
4090.0 B
36.6x
563.1
3.6x
5.3%
9.8%
0.2
26.2
 
 
 
 
0.0%
0.0%
0.0%
0.0%
1.5%
10.8%
10.8%
26859.5%
0.0%
-4.7%
-10.1%
-17.7%
-23.2%
-23.2%
-23.2%
-40.6%
0.0
-4.7
-6.8
-6.8
-18.0
-14.6
7.9
0.0
 
 
 
2,050
0.0
 
28.3%
58.7 B
18.4%
-0.1
1842.1 B
-99.2x
271.2
2.2x
-1.2%
-2.2%
0.8
150.3
 
 
 
 
0.0%
0.0%
0.8%
2.6%
2.6%
25.3%
2.6%
116.4%
0.0%
-0.8%
-4.0%
-11.9%
-11.9%
-19.6%
-11.9%
-22.7%
0.0
-0.8
0.8
0.0
0.8
24.0
-2.5
0.0
 
 
 
595
0.0
 
1.1%
68.4 B
35.6%
0.1
330.2 B
14.5x
845.1
0.3x
1.6%
2.4%
0.4
20.0
 
 
 
 
0.0%
5.4%
5.4%
19.0%
19.0%
19.0%
19.0%
436.4%
0.0%
-1.7%
-3.3%
-3.6%
-22.2%
-27.2%
-24.4%
-81.3%
0.0
-3.0
-2.6
10.5
-10.6
-14.5
-11.9
0.0
 
 
 
295
0.0
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
30/09/14
165
01/10/14
165
01/10/14
165
01/10/14
165
+0,0
+0,0
 
1 WEEK
23/09/14
165
26/09/14
180
01/10/14
165
01/10/14
165
-8.3 %
+0,0
 
1 MONTH
29/08/14
180
17/09/14
185
18/09/14
146
01/10/14
165
-10.8 %
+13.0 %
 
3 MONTHS
30/06/14
222
14/07/14
222
18/09/14
146
01/10/14
165
-25.7 %
+13.0 %
 
6 MONTHS
28/03/14
197
14/07/14
222
18/09/14
146
01/10/14
165
-25.7 %
+13.0 %
 
1 YEAR
30/09/13
160
27/02/14
255
07/10/13
128
01/10/14
165
-35.3 %
+28.9 %
 
YTD
30/12/13
136
27/02/14
255
16/01/14
135
01/10/14
165
-35.3 %
+22.2 %
 
ALL TIME
08/07/08
250
29/07/08
480
05/02/09
53
01/10/14
165
-65.6 %
+211.3 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 15:13:03
Destinasi Tirta Anggarkan Capex Rp80 Miliar
...
2014-06-27 15:06:33
Hasil RUPS Juni 2014 PDES
...
2014-06-25 10:48:16
Panorama berharap bisnis melaju pada semester dua
...
2014-04-08 11:15:49
Financial Statements Full Year 2013 of PDES
...
2014-04-04 13:52:44
IHSG Jatuh 0,88%, Ini 10 Saham Pemberat Utama Indeks
...
2014-03-20 13:50:41
IHSG Anjlok 1,95%, 3 Saham Bank Ini Jadi Pemberat Utama
...
2014-03-13 13:39:22
IHSG Melesat 0,74%, UNVR Pimpin Penguatan Indeks Sesi I
...
2014-01-28 11:55:33
Saham Destinasi Dalam Pengawasan BEI
...
2014-01-27 17:33:37
Saham PDES dalam Pengawasan BEI
...
2014-01-27 17:03:43
BEI Cermati Aktivitas Saham PDES
...
2014-01-27 17:01:22
Bergerak tak wajar, saham PDES masuk UMA
...
2014-01-24 19:17:48
IHSG Menguat Pekan Ini, Perdagangan Saham Lesu
...
2014-01-24 16:34:10
Senasib dengan bursa Asia, IHSG juga tertekan
...
2014-01-23 16:19:25
IHSG masih beri sinyal positif hingga penutupan
...
2014-01-23 13:50:10
IHSG Naik 0,15%, BBRI Pimpin Penguatan Indeks Sesi I
...
COMPANY PROFILE
Company Profile
Head Office

Panorama Bulding Lt.4

Jl. Tomang Raya No.63 

Jakarta 11440

Phone

:

(021) 569 58585

Fax

:

(021) 569 58586

Website

:

www.panorama-tours.com

  Email
  :
achmad.sufyani@panorama-tours.com
Business Profile
PT Destinasi Tirta Nusantara Tbk is an Indonesia-based tour operator. The Company is engaged in the marketing of Indonesia inbound tour packages to foreign travelers.
Shareholders

PT Panorama Sentrawisata

450,000,000

62.94%

PT Catur Putra Nusantara

50,000,000

6.99%

Board Of Commissioners

President Commissioner

: Adhi Tirtawisata

Commissioner

: Budijanto Tirtawisata

Commissioner

: Augustine Constantine Robot

Board of Directors

President Director

: Dharmayanto Tirtawisata

Director

: Rocky Wisuda Praputranto

Director

: Hie Luang Kiauw

IPO

IPO Date

:

8 July 2008

Price

:

Rp 200

Underwriter

:

PT Dinamika Usahajaya

  

PT Danasakti Securities

BAE

:

PT Blue Chip Mulia

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing1,132,200,0008 July 20088 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.