Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(31/07/2015 17:40:04) AALI 20075.00 400.00    ADHI 2300.00 50.00    ADRO 590.00 5.00    AKRA 5750.00 -50.00    ANTM 475.00 -15.00    ASII 6650.00 75.00    ASRI 505.00 -5.00    BBCA 13100.00 300.00    BBNI 4760.00 280.00    BBRI 10000.00 650.00    BBTN 1170.00 -5.00    BMRI 9525.00 0.00    BMTR 1245.00 80.00    BSDE 1790.00 55.00    CPIN 2535.00 45.00    CTRA 1050.00 0.00    EXCL 2965.00 75.00    GGRM 49500.00 2500.00    ICBP 12300.00 300.00    INCO 1960.00 -125.00    INDF 6100.00 200.00    INTP 20025.00 25.00    ITMG 9725.00 -250.00    JSMR 5725.00 200.00    KLBF 1745.00 30.00    LPKR 1155.00 20.00    LPPF 17500.00 500.00    LSIP 1355.00 35.00    MNCN 2045.00 35.00    MPPA 2900.00 125.00    PGAS 4000.00 15.00    PTBA 6000.00 -200.00    PTPP 3905.00 125.00    PWON 415.00 10.00    SCMA 2950.00 0.00    SILO 16550.00 -50.00    SMGR 10100.00 175.00    SMRA 1740.00 15.00    SSMS 1965.00 5.00    TBIG 8375.00 100.00    TLKM 2940.00 70.00    UNTR 20200.00 1000.00    UNVR 40000.00 1500.00    WIKA 2655.00 10.00    WSKT 1770.00 45.00    
Stock Detail
Destinasi Tirta Nusantara Tbk

TRANSACTION SUMMARY Last Trade : 160  0  +0.0%     31/07/2015 17:44:48
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
160
+0
+0.0
161
160
0.0
 
1-WEEK
171
-11
-6.4
171
160
266,675.0
 
1-MONTH
170
-10
-5.9
171
160
80,430.0
 
3-MONTH
180
-20
-11.1
180
160
49,868.3
 
6-MONTH
165
-5
-3.0
180
160
29,998.8
 
1-YEAR
188
-28
-14.9
211
146
901,942.9
EPS [03] 2015 : 3
BVPS [03] 2015 : 243
PER [03] 2015 : 51.0x
PBV [03] 2015 : 0.7x
ROA [03] 2015 : 0.6%
ROE [03] 2015 : 1.3%
EV/EBITDA [03] 2015 : 22.5
DEBT/EQUITY [03] 2015 : 0.7
DEBT/TOTALCAP [03] 2015 : 0.4
DEBT/EBITDA [03] 2015 : 12.1
EBITDA/INTEXPS [03] 2015 : 4.6
OUTSTD SHARES : 0.7 B
MARKET CAP : 114.4 B
LAST ORDER BOOK
  
Last 160
Prv 160 Op 160 Lot 100
ch +0 Hi 160 Val 1.6 M
% +0.0 Lo 160 Av 160
Lot Bid Offer Lot
 100  160  199  1
 200  150    0
 10  145    0
 0      0
 0      0
310 1
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
160 100 0 100
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
                   
                   
                   
                   
                   
                   
                   
                   
                   
                   
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
160
0.7 B
114.4 B
 
9.4 B
353.4 B
60.6 B
60.1 B
175.2 B
 
225.9 B
55.7 B
16.2 B
9.0 B
40.0 B
8.8 B
 
12.6
12.7x
245.1
0.7x
2.5%
5.1%
5.6
0.7
0.4
3.0
4.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
160
0.7 B
114.4 B
 
9.4 B
353.4 B
60.6 B
60.1 B
173.5 B
 
56.5 B
13.9 B
4.0 B
2.2 B
10.0 B
2.2 B
 
3.1
51.0x
242.7
0.7x
0.6%
1.3%
22.5
0.7
0.4
12.1
4.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
197
0.7 B
140.9 B
 
10.4 B
287.8 B
43.2 B
43.4 B
160.6 B
 
55.0 B
12.3 B
2.4 B
2.2 B
7.1 B
2.9 B
 
3.1
62.9x
224.6
0.9x
0.8%
1.4%
30.6
0.5
0.4
12.2
2.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
160
0.7 B
114.4 B
 
22.3 B
238.5 B
33.0 B
18.0 B
139.4 B
 
46.6 B
10.7 B
1.2 B
2.2 B
1.2 B
1.3 B
 
3.0
53.2x
194.9
0.8x
0.9%
1.5%
119.2
0.4
0.3
42.5
0.9
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
2.7%
13.9 B
17.7%
0.0
114.4 B
12.7x
245.1
0.7x
2.5%
5.1%
0.7
22.5
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
9.6%
0.0%
201.9%
0.0%
-6.4%
-6.4%
-11.1%
-11.1%
-24.2%
-13.0%
-66.7%
-6.4
-6.4
-5.9
-11.1
-3.0
-14.9
-13.0
0.0
 
 
 
160
-6.4
 
4.3%
84.5 B
38.1%
0.0
3520.0 B
105.8x
1020.1
2.2x
1.2%
2.0%
0.3
44.0
 
 
 
 
0.0%
1.4%
1.6%
23.9%
23.9%
99.1%
36.2%
587.5%
0.0%
-12.0%
-14.1%
-14.1%
-20.9%
-23.5%
-23.5%
-23.5%
-12.0
-12.0
-6.2
-10.2
-16.7
96.4
23.9
0.0
 
 
 
2,200
-12.0
 
3.5%
612.8 B
5.1%
0.0
2932.9 B
83.0x
605.8
2.4x
1.6%
2.9%
0.2
50.3
 
 
 
 
0.0%
0.0%
5.0%
5.0%
5.4%
5.4%
5.4%
19231.9%
0.0%
-5.2%
-7.3%
-11.4%
-18.3%
-36.6%
-27.2%
-57.4%
-1.3
0.7
-4.5
-5.2
-13.8
-35.2
-30.0
0.0
 
 
 
1,470
-1.3
 
-1.1%
56.9 B
12.7%
-0.2
1640.9 B
-47.7x
287.3
1.8x
-2.0%
-3.9%
0.8
215.5
 
 
 
 
0.0%
0.0%
2.9%
2.9%
2.9%
2.9%
2.9%
92.7%
0.0%
0.0%
-15.2%
-18.5%
-18.5%
-21.5%
-18.5%
-31.2%
0.0
0.0
1.9
1.0
-1.9
-9.4
-3.6
0.0
 
 
 
530
0.0
 
-30.3%
18.8 B
11.1%
-0.2
430.9 B
-17.9x
831.5
0.5x
-1.7%
-2.5%
0.4
238.7
 
 
 
 
0.0%
0.0%
0.0%
1.0%
32.3%
55.2%
43.7%
600.0%
-0.3%
-1.5%
-8.3%
-10.5%
-10.9%
-10.9%
-10.9%
-75.6%
-1.0
-1.5
-3.3
0.8
31.4
45.3
25.4
0.0
 
 
 
386
-1.0
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
29/07/15
171
30/07/15
161
30/07/15
160
30/07/15
160
-0.6 %
+0,0
 
1 WEEK
23/07/15
171
29/07/15
171
31/07/15
160
31/07/15
160
-6.4 %
+0,0
 
1 MONTH
29/06/15
170
29/07/15
171
31/07/15
160
31/07/15
160
-6.4 %
+0,0
 
3 MONTHS
29/04/15
180
18/06/15
180
31/07/15
160
31/07/15
160
-11.1 %
+0,0
 
6 MONTHS
30/01/15
165
18/06/15
180
31/07/15
160
31/07/15
160
-11.1 %
+0,0
 
1 YEAR
25/07/14
188
29/08/14
211
18/09/14
146
31/07/15
160
-24.2 %
+9.6 %
 
YTD
30/12/14
184
21/01/15
184
31/07/15
160
31/07/15
160
-13.0 %
+0,0
 
ALL TIME
08/07/08
250
29/07/08
480
05/02/09
53
31/07/15
160
-66.7 %
+201.9 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 15:13:03
Destinasi Tirta Anggarkan Capex Rp80 Miliar
...
2014-06-27 15:06:33
Hasil RUPS Juni 2014 PDES
...
2014-06-25 10:48:16
Panorama berharap bisnis melaju pada semester dua
...
2014-04-08 11:15:49
Financial Statements Full Year 2013 of PDES
...
2014-04-04 13:52:44
IHSG Jatuh 0,88%, Ini 10 Saham Pemberat Utama Indeks
...
2014-03-20 13:50:41
IHSG Anjlok 1,95%, 3 Saham Bank Ini Jadi Pemberat Utama
...
2014-03-13 13:39:22
IHSG Melesat 0,74%, UNVR Pimpin Penguatan Indeks Sesi I
...
2014-01-28 11:55:33
Saham Destinasi Dalam Pengawasan BEI
...
2014-01-27 17:33:37
Saham PDES dalam Pengawasan BEI
...
2014-01-27 17:03:43
BEI Cermati Aktivitas Saham PDES
...
2014-01-27 17:01:22
Bergerak tak wajar, saham PDES masuk UMA
...
2014-01-24 19:17:48
IHSG Menguat Pekan Ini, Perdagangan Saham Lesu
...
2014-01-24 16:34:10
Senasib dengan bursa Asia, IHSG juga tertekan
...
2014-01-23 16:19:25
IHSG masih beri sinyal positif hingga penutupan
...
2014-01-23 13:50:10
IHSG Naik 0,15%, BBRI Pimpin Penguatan Indeks Sesi I
...
COMPANY PROFILE
Company Profile
Head Office

Panorama Bulding Lt.4

Jl. Tomang Raya No.63 

Jakarta 11440

Phone

:

(021) 569 58585

Fax

:

(021) 569 58586

Website

:

www.panorama-tours.com

  Email
  :
achmad.sufyani@panorama-tours.com
Business Profile
PT Destinasi Tirta Nusantara Tbk is an Indonesia-based tour operator. The Company is engaged in the marketing of Indonesia inbound tour packages to foreign travelers.
Shareholders

PT Panorama Sentrawisata

450,000,000

62.94%

PT Catur Putra Nusantara

50,000,000

6.99%

Board Of Commissioners

President Commissioner

: Adhi Tirtawisata

Commissioner

: Budijanto Tirtawisata

Commissioner

: Augustine Constantine Robot

Board of Directors

President Director

: Dharmayanto Tirtawisata

Director

: Rocky Wisuda Praputranto

Director

: Hie Luang Kiauw

IPO

IPO Date

:

8 July 2008

Price

:

Rp 200

Underwriter

:

PT Dinamika Usahajaya

  

PT Danasakti Securities

BAE

:

PT Blue Chip Mulia

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing1,132,200,0008 July 20088 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.