Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(21/08/2014 13:00:09) AALI 26100.00 -250.00    ADHI 3130.00 -15.00    ADRO 1270.00 -50.00    AKRA 4925.00 80.00    ANTM 1235.00 0.00    ASII 7650.00 -75.00    ASRI 540.00 -10.00    BBCA 11750.00 -25.00    BBNI 5275.00 -25.00    BBRI 11000.00 -25.00    BBTN 1175.00 -30.00    BDMN 3860.00 -40.00    BMRI 10500.00 -50.00    BMTR 1985.00 -10.00    BSDE 1625.00 -5.00    CPIN 3985.00 -20.00    CTRA 1215.00 -10.00    EXCL 5700.00 -25.00    GGRM 54850.00 -150.00    HRUM 2220.00 -40.00    ICBP 10150.00 -125.00    INCO 4020.00 65.00    INDF 6975.00 -100.00    INTP 24275.00 -275.00    ITMG 28775.00 -475.00    JSMR 6275.00 25.00    KLBF 1665.00 -15.00    LPKR 1160.00 -10.00    LPPF 16475.00 25.00    LSIP 2015.00 -30.00    MNCN 2865.00 -65.00    PGAS 5875.00 -25.00    PTBA 13300.00 -350.00    PTPP 2435.00 -25.00    PWON 431.00 -8.00    SCMA 3910.00 10.00    SMGR 16550.00 -50.00    SMRA 1365.00 -30.00    TAXI 1375.00 -20.00    TBIG 7925.00 -225.00    TLKM 2705.00 -20.00    UNTR 23800.00 -600.00    UNVR 31575.00 -325.00    WIKA 2880.00 -15.00    WSKT 905.00 -10.00    
Stock Detail
Destinasi Tirta Nusantara Tbk

TRANSACTION SUMMARY Last Trade : 190  5  +2.7%     21/08/2014 12:50:21
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
185
+5
+2.7
190
190
1.4 M
 
1-WEEK
187
3
1.6
190
185
221,958.3
 
1-MONTH
170
20
11.8
191
170
673,508.3
 
3-MONTH
215
-25
-11.6
222
170
220,509.5
 
6-MONTH
210
-20
-9.5
255
154
256,091.8
 
1-YEAR
160
30
18.8
255
128
878,536.2
EPS [06] 2014 : 11
BVPS [06] 2014 : 231
PER [06] 2014 : 17.8x
PBV [06] 2014 : 0.8x
ROA [06] 2014 : 2.5%
ROE [06] 2014 : 4.6%
EV/EBITDA [06] 2014 : 8.9
DEBT/EQUITY [06] 2014 : 0.6
DEBT/TOTALCAP [06] 2014 : 0.4
DEBT/EBITDA [06] 2014 : 3.9
EBITDA/INTEXPS [06] 2014 : 4.4
OUTSTD SHARES : 0.7 B
MARKET CAP : 135.9 B
LAST ORDER BOOK
  
Last 190
Prv 185 Op 190 Lot 73
ch +5 Hi 190 Val 1.4 M
% +2.7 Lo 190 Av 190
Lot Bid Offer Lot
 447  190  195  10
 1  161  197  10
 20  160  199  10
 35  135  200  50
 0    219  1
503 81
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
190 73 0 73
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
                   
                   
                   
                   
                   
                   
                   
                   
                   
                   
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
190
0.7 B
135.9 B
 
19.0 B
299.8 B
43.2 B
49.2 B
168.9 B
 
278.9 B
63.3 B
24.6 B
15.2 B
47.3 B
10.8 B
 
21.3
8.9x
236.2
0.8x
5.1%
9.0%
4.4
0.5
0.4
2.0
4.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
190
0.7 B
135.9 B
 
19.0 B
299.8 B
43.2 B
49.2 B
165.1 B
 
139.4 B
31.7 B
12.3 B
7.6 B
23.6 B
5.4 B
 
10.7
17.8x
230.9
0.8x
2.5%
4.6%
8.9
0.6
0.4
3.9
4.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
160
0.7 B
114.4 B
 
16.1 B
257.9 B
41.4 B
33.4 B
146.2 B
 
121.9 B
31.0 B
8.2 B
11.8 B
8.2 B
2.9 B
 
16.5
9.7x
204.5
0.8x
4.6%
8.0%
21.2
0.5
0.3
9.2
2.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
145
0.7 B
103.7 B
 
17.5 B
240.4 B
31.6 B
33.9 B
132.4 B
 
121.5 B
27.1 B
8.3 B
4.8 B
8.3 B
3.8 B
 
6.7
21.5x
185.1
0.8x
2.0%
3.6%
18.2
0.5
0.3
7.9
2.2
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
14.4%
31.7 B
17.0%
0.1
135.9 B
8.9x
236.2
0.8x
5.1%
9.0%
0.6
8.9
 
 
 
 
0.0%
2.7%
11.8%
11.8%
23.4%
48.4%
40.7%
258.5%
0.0%
0.0%
-0.5%
-14.4%
-25.5%
-25.5%
-25.5%
-60.4%
2.7
1.6
11.8
-11.6
-9.5
18.8
39.7
0.0
 
 
 
190
2.7
 
6.2%
209.7 B
42.9%
0.1
2016.0 B
13.7x
933.7
1.3x
5.5%
9.7%
0.3
9.9
 
 
 
 
0.0%
11.0%
15.1%
16.7%
16.7%
46.5%
29.9%
293.8%
0.0%
-1.6%
-1.6%
-2.7%
-3.1%
-3.1%
-3.1%
-30.0%
-3.6
5.9
15.6
5.9
9.6
5.0
15.6
0.0
 
 
 
1,215
-3.6
 
8.6%
1202.8 B
7.1%
0.0
4389.3 B
39.3x
563.1
3.9x
5.3%
9.8%
0.2
28.3
 
 
 
 
0.0%
0.9%
0.9%
8.9%
8.9%
18.9%
18.9%
28832.1%
0.0%
-5.2%
-10.4%
-17.6%
-17.6%
-17.6%
-17.6%
-36.2%
-1.1
-0.2
-10.6
-1.8
-10.6
-13.7
15.8
0.0
 
 
 
2,175
-1.1
 
28.3%
58.7 B
18.4%
-0.1
1826.7 B
-98.3x
271.2
2.2x
-1.2%
-2.2%
0.8
149.3
 
 
 
 
0.0%
0.0%
1.7%
1.7%
1.7%
66.2%
1.7%
114.5%
0.0%
-1.7%
-12.6%
-12.6%
-12.6%
-20.3%
-12.6%
-23.4%
0.0
-2.5
-0.8
-4.1
-0.8
53.2
-3.3
0.0
 
 
 
590
0.0
 
1.1%
68.4 B
35.6%
0.1
324.6 B
14.3x
845.1
0.3x
1.6%
2.4%
0.4
19.8
 
 
 
 
0.0%
13.7%
16.9%
16.9%
16.9%
16.9%
16.9%
427.3%
0.0%
-3.0%
-3.0%
-3.0%
-23.5%
-28.4%
-25.6%
-81.6%
2.1
12.8
10.3
3.9
-17.1
-14.7
-13.4
0.0
 
 
 
296
2.1
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
20/08/14
185
21/08/14
190
21/08/14
190
21/08/14
190
+0,0
+0,0
 
1 WEEK
12/08/14
187
21/08/14
190
20/08/14
185
21/08/14
190
+0,0
+2.7 %
 
1 MONTH
18/07/14
170
22/07/14
191
21/07/14
170
21/08/14
190
-0.5 %
+11.8 %
 
3 MONTHS
20/05/14
215
14/07/14
222
21/07/14
170
21/08/14
190
-14.4 %
+11.8 %
 
6 MONTHS
20/02/14
210
27/02/14
255
08/05/14
154
21/08/14
190
-25.5 %
+23.4 %
 
1 YEAR
20/08/13
160
27/02/14
255
07/10/13
128
21/08/14
190
-25.5 %
+48.4 %
 
YTD
30/12/13
136
27/02/14
255
16/01/14
135
21/08/14
190
-25.5 %
+40.7 %
 
ALL TIME
08/07/08
250
29/07/08
480
05/02/09
53
21/08/14
190
-60.4 %
+258.5 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 15:13:03
Destinasi Tirta Anggarkan Capex Rp80 Miliar
...
2014-06-27 15:06:33
Hasil RUPS Juni 2014 PDES
...
2014-06-25 10:48:16
Panorama berharap bisnis melaju pada semester dua
...
2014-04-08 11:15:49
Financial Statements Full Year 2013 of PDES
...
2014-04-04 13:52:44
IHSG Jatuh 0,88%, Ini 10 Saham Pemberat Utama Indeks
...
2014-03-20 13:50:41
IHSG Anjlok 1,95%, 3 Saham Bank Ini Jadi Pemberat Utama
...
2014-03-13 13:39:22
IHSG Melesat 0,74%, UNVR Pimpin Penguatan Indeks Sesi I
...
2014-01-28 11:55:33
Saham Destinasi Dalam Pengawasan BEI
...
2014-01-27 17:33:37
Saham PDES dalam Pengawasan BEI
...
2014-01-27 17:03:43
BEI Cermati Aktivitas Saham PDES
...
2014-01-27 17:01:22
Bergerak tak wajar, saham PDES masuk UMA
...
2014-01-24 19:17:48
IHSG Menguat Pekan Ini, Perdagangan Saham Lesu
...
2014-01-24 16:34:10
Senasib dengan bursa Asia, IHSG juga tertekan
...
2014-01-23 16:19:25
IHSG masih beri sinyal positif hingga penutupan
...
2014-01-23 13:50:10
IHSG Naik 0,15%, BBRI Pimpin Penguatan Indeks Sesi I
...
COMPANY PROFILE
Company Profile
Head Office

Panorama Bulding Lt.4

Jl. Tomang Raya No.63 

Jakarta 11440

Phone

:

(021) 569 58585

Fax

:

(021) 569 58586

Website

:

www.panorama-tours.com

  Email
  :
achmad.sufyani@panorama-tours.com
Business Profile
PT Destinasi Tirta Nusantara Tbk is an Indonesia-based tour operator. The Company is engaged in the marketing of Indonesia inbound tour packages to foreign travelers.
Shareholders

PT Panorama Sentrawisata

450,000,000

62.94%

PT Catur Putra Nusantara

50,000,000

6.99%

Board Of Commissioners

President Commissioner

: Adhi Tirtawisata

Commissioner

: Budijanto Tirtawisata

Commissioner

: Augustine Constantine Robot

Board of Directors

President Director

: Dharmayanto Tirtawisata

Director

: Rocky Wisuda Praputranto

Director

: Hie Luang Kiauw

IPO

IPO Date

:

8 July 2008

Price

:

Rp 200

Underwriter

:

PT Dinamika Usahajaya

  

PT Danasakti Securities

BAE

:

PT Blue Chip Mulia

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing1,132,200,0008 July 20088 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.