Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(28/07/2014 17:40:04) AALI 26700.00 125.00    ADHI 3110.00 35.00    ADRO 1185.00 30.00    AKRA 4400.00 -95.00    ASII 7725.00 50.00    ASRI 525.00 0.00    BBCA 11600.00 -50.00    BBNI 5100.00 100.00    BBRI 11200.00 -175.00    BDMN 3855.00 -60.00    BKSL 119.00 -6.00    BMRI 10250.00 -200.00    BMTR 1920.00 -50.00    BSDE 1585.00 -25.00    CPIN 3950.00 -40.00    CTRA 1155.00 -35.00    EXCL 5400.00 -125.00    GGRM 54200.00 1050.00    HRUM 2110.00 0.00    ICBP 10450.00 -25.00    INDF 7075.00 0.00    INTP 24950.00 -650.00    ITMG 26150.00 -275.00    JSMR 6425.00 50.00    KLBF 1730.00 -20.00    LPKR 1100.00 0.00    LSIP 2100.00 25.00    MAIN 2850.00 -295.00    MLPL 750.00 -25.00    MNCN 2615.00 15.00    PGAS 5900.00 -100.00    PTBA 11650.00 525.00    PTPP 2260.00 -15.00    PWON 415.00 -18.00    SMGR 16575.00 -75.00    SMRA 1350.00 15.00    SSIA 740.00 -85.00    TAXI 1365.00 5.00    TBIG 8300.00 25.00    TLKM 2650.00 10.00    UNTR 22900.00 0.00    UNVR 30750.00 -400.00    VIVA 266.00 37.00    WIKA 2650.00 -20.00    WSKT 810.00 -5.00    
Stock Detail
Destinasi Tirta Nusantara Tbk

TRANSACTION SUMMARY Last Trade : 0  -190  -100.0%     24/07/2014 17:37:26
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
190
-190
-100.0
188
188
21.5 M
 
1-WEEK
170
18
10.6
191
170
2.2 M
 
1-MONTH
222
-34
-15.3
222
170
594,371.1
 
3-MONTH
179
9
5.0
222
154
205,781.7
 
6-MONTH
248
-60
-24.2
255
154
949,337.1
 
1-YEAR
160
28
17.5
255
128
876,592.6
EPS [03] 2014 : 3
BVPS [03] 2014 : 225
PER [03] 2014 : 60.1x
PBV [03] 2014 : 0.8x
ROA [03] 2014 : 0.8%
ROE [03] 2014 : 1.4%
EV/EBITDA [03] 2014 : 29.7
DEBT/EQUITY [03] 2014 : 0.5
DEBT/TOTALCAP [03] 2014 : 0.4
DEBT/EBITDA [03] 2014 : 12.2
EBITDA/INTEXPS [03] 2014 : 2.5
OUTSTD SHARES : 0.7 B
MARKET CAP : 134.4 B
LAST ORDER BOOK
  
Last 0
Prv 190 Op 0 Lot 0
ch -190 Hi 0 Val 0
% -100.0 Lo 0 Av 0
Lot Bid Offer Lot
 1  167  189  1
 1  166  190  36
 7  161  199  1
 21  160  250  101
 10  137    0
90 139
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
188 0 1,145 1,145
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
                   
                   
                   
                   
                   
                   
                   
                   
                   
                   
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
188
0.7 B
134.4 B
 
10.4 B
287.8 B
43.2 B
43.4 B
162.3 B
 
219.8 B
49.3 B
9.5 B
9.0 B
28.4 B
11.5 B
 
12.5
15.0x
227.0
0.8x
3.1%
5.5%
7.4
0.5
0.3
3.1
2.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
188
0.7 B
134.4 B
 
10.4 B
287.8 B
43.2 B
43.4 B
160.6 B
 
55.0 B
12.3 B
2.4 B
2.2 B
7.1 B
2.9 B
 
3.1
60.1x
224.6
0.8x
0.8%
1.4%
29.7
0.5
0.4
12.2
2.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
160
0.7 B
114.4 B
 
22.3 B
238.5 B
33.0 B
18.0 B
139.4 B
 
46.6 B
10.7 B
1.2 B
2.2 B
1.2 B
1.3 B
 
3.0
53.2x
194.9
0.8x
0.9%
1.5%
119.2
0.4
0.3
42.5
0.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
17.9%
12.3 B
12.9%
0.0
134.4 B
15.0x
227.0
0.8x
3.1%
5.5%
0.5
29.7
 
 
 
 
0.0%
10.6%
10.6%
22.1%
22.1%
46.9%
39.3%
254.7%
0.0%
-1.6%
-15.3%
-15.3%
-26.3%
-26.3%
-26.3%
-60.8%
0.0
10.6
-15.3
5.0
-24.2
17.5
38.2
0.0
 
 
 
188
0.0
 
6.2%
209.7 B
42.9%
0.1
1792.0 B
12.2x
933.7
1.2x
5.5%
9.7%
0.3
8.8
 
 
 
 
0.0%
3.7%
3.7%
3.7%
12.0%
30.2%
15.5%
250.0%
-3.4%
-3.4%
-6.3%
-13.8%
-13.8%
-20.6%
-13.8%
-37.8%
0.0
2.8
-4.3
-10.4
0.9
-18.2
2.8
0.0
 
 
 
1,120
0.0
 
8.6%
1202.8 B
7.1%
0.0
4529.0 B
40.5x
563.1
4.0x
5.3%
9.8%
0.2
29.3
 
 
 
 
0.0%
0.0%
5.1%
12.4%
12.4%
22.7%
22.7%
29752.7%
0.0%
-7.7%
-8.8%
-15.0%
-15.0%
-26.2%
-15.0%
-34.2%
0.0
-7.7
3.2
-5.4
3.4
-25.6
19.5
0.0
 
 
 
2,270
0.0
 
28.3%
58.7 B
18.4%
-0.1
1811.2 B
-97.5x
271.2
2.2x
-1.2%
-2.2%
0.8
148.3
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.9%
64.8%
0.9%
112.7%
0.0%
-1.7%
-1.7%
-8.6%
-10.0%
-20.9%
-10.0%
-24.0%
0.0
-1.7
-1.7
-5.6
-2.5
46.3
-4.1
0.0
 
 
 
585
0.0
 
1.1%
68.4 B
35.6%
0.1
298.9 B
13.1x
845.1
0.3x
1.6%
2.4%
0.4
19.1
 
 
 
 
0.0%
5.2%
6.9%
6.9%
6.9%
6.9%
6.9%
381.8%
0.0%
0.0%
-7.0%
-8.0%
-32.1%
-34.6%
-32.1%
-83.2%
0.0
0.8
0.4
-5.7
-32.1
-28.4
-20.9
0.0
 
 
 
265
0.0
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
25/07/14
188
25/07/14
188
25/07/14
188
25/07/14
188
+0,0
+0,0
 
1 WEEK
18/07/14
170
22/07/14
191
21/07/14
170
25/07/14
188
-1.6 %
+10.6 %
 
1 MONTH
27/06/14
222
14/07/14
222
21/07/14
170
25/07/14
188
-15.3 %
+10.6 %
 
3 MONTHS
25/04/14
179
14/07/14
222
08/05/14
154
25/07/14
188
-15.3 %
+22.1 %
 
6 MONTHS
27/01/14
248
27/02/14
255
08/05/14
154
25/07/14
188
-26.3 %
+22.1 %
 
1 YEAR
26/07/13
160
27/02/14
255
07/10/13
128
25/07/14
188
-26.3 %
+46.9 %
 
YTD
30/12/13
136
27/02/14
255
16/01/14
135
25/07/14
188
-26.3 %
+39.3 %
 
ALL TIME
08/07/08
250
29/07/08
480
05/02/09
53
25/07/14
188
-60.8 %
+254.7 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 15:13:03
Destinasi Tirta Anggarkan Capex Rp80 Miliar
...
2014-06-27 15:06:33
Hasil RUPS Juni 2014 PDES
...
2014-06-25 10:48:16
Panorama berharap bisnis melaju pada semester dua
...
2014-04-08 11:15:49
Financial Statements Full Year 2013 of PDES
...
2014-04-04 13:52:44
IHSG Jatuh 0,88%, Ini 10 Saham Pemberat Utama Indeks
...
2014-03-20 13:50:41
IHSG Anjlok 1,95%, 3 Saham Bank Ini Jadi Pemberat Utama
...
2014-03-13 13:39:22
IHSG Melesat 0,74%, UNVR Pimpin Penguatan Indeks Sesi I
...
2014-01-28 11:55:33
Saham Destinasi Dalam Pengawasan BEI
...
2014-01-27 17:33:37
Saham PDES dalam Pengawasan BEI
...
2014-01-27 17:03:43
BEI Cermati Aktivitas Saham PDES
...
2014-01-27 17:01:22
Bergerak tak wajar, saham PDES masuk UMA
...
2014-01-24 19:17:48
IHSG Menguat Pekan Ini, Perdagangan Saham Lesu
...
2014-01-24 16:34:10
Senasib dengan bursa Asia, IHSG juga tertekan
...
2014-01-23 16:19:25
IHSG masih beri sinyal positif hingga penutupan
...
2014-01-23 13:50:10
IHSG Naik 0,15%, BBRI Pimpin Penguatan Indeks Sesi I
...
COMPANY PROFILE
Company Profile
Head Office

Panorama Bulding Lt.4

Jl. Tomang Raya No.63 

Jakarta 11440

Phone

:

(021) 569 58585

Fax

:

(021) 569 58586

Website

:

www.panorama-tours.com

  Email
  :
achmad.sufyani@panorama-tours.com
Business Profile
PT Destinasi Tirta Nusantara Tbk is an Indonesia-based tour operator. The Company is engaged in the marketing of Indonesia inbound tour packages to foreign travelers.
Shareholders

PT Panorama Sentrawisata

450,000,000

62.94%

PT Catur Putra Nusantara

50,000,000

6.99%

Board Of Commissioners

President Commissioner

: Adhi Tirtawisata

Commissioner

: Budijanto Tirtawisata

Commissioner

: Augustine Constantine Robot

Board of Directors

President Director

: Dharmayanto Tirtawisata

Director

: Rocky Wisuda Praputranto

Director

: Hie Luang Kiauw

IPO

IPO Date

:

8 July 2008

Price

:

Rp 200

Underwriter

:

PT Dinamika Usahajaya

  

PT Danasakti Securities

BAE

:

PT Blue Chip Mulia

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing1,132,200,0008 July 20088 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.