Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(18/04/2014 17:40:05) AALI 28350.00 1250.00    ADHI 3055.00 0.00    ADRO 980.00 -5.00    AKRA 4775.00 -25.00    ASII 7825.00 75.00    ASRI 555.00 -5.00    BBCA 11200.00 150.00    BBNI 5050.00 25.00    BBRI 10000.00 50.00    BDMN 4470.00 -60.00    BKSL 180.00 -2.00    BMRI 9850.00 -125.00    BMTR 2125.00 25.00    BSDE 1615.00 -5.00    CPIN 4210.00 20.00    CTRA 1045.00 -25.00    EXCL 4850.00 65.00    GGRM 50600.00 1450.00    HRUM 2140.00 -10.00    ICBP 9975.00 0.00    INDF 7200.00 150.00    INTP 23450.00 25.00    ITMG 25325.00 25.00    JSMR 6025.00 75.00    KLBF 1545.00 10.00    LPKR 1115.00 0.00    LSIP 2380.00 -5.00    MAIN 3400.00 30.00    MLPL 640.00 25.00    MNCN 2865.00 25.00    PGAS 5350.00 100.00    PTBA 9700.00 75.00    PTPP 1800.00 -5.00    PWON 371.00 -7.00    SMGR 15825.00 -125.00    SMRA 1100.00 -5.00    SSIA 895.00 -5.00    TAXI 1340.00 -10.00    TBIG 6375.00 100.00    TLKM 2325.00 5.00    UNTR 21600.00 350.00    UNVR 30800.00 700.00    VIVA 298.00 -2.00    WIKA 2230.00 -10.00    WSKT 740.00 0.00    
Stock Detail
Destinasi Tirta Nusantara Tbk

TRANSACTION SUMMARY Last Trade : 179  -20  -10.1%     18/04/2014 17:38:40
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
199
-20
-10.1
179
179
35,800.0
 
1-WEEK
199
-20
-10.1
199
179
3,580.0
 
1-MONTH
216
-37
-17.1
216
175
208,652.4
 
3-MONTH
141
38
27.0
255
137
1.9 M
 
6-MONTH
170
9
5.3
255
130
1.6 M
 
1-YEAR
160
19
11.9
255
128
807,745.5
EPS [12] 2013 : 28
BVPS [12] 2013 : 223
PER [12] 2013 : 6.5x
PBV [12] 2013 : 0.8x
ROA [12] 2013 : 6.7%
ROE [12] 2013 : 12.3%
EV/EBITDA [12] 2013 : 3.6
DEBT/EQUITY [12] 2013 : 0.6
DEBT/TOTALCAP [12] 2013 : 0.4
DEBT/EBITDA [12] 2013 : 1.7
EBITDA/INTEXPS [12] 2013 : 7.8
OUTSTD SHARES : 0.7 B
MARKET CAP : 128.0 B
LAST ORDER BOOK
  
Last 179
Prv 199 Op 179 Lot 2
ch -20 Hi 179 Val 35800
% -10.1 Lo 179 Av 179
Lot Bid Offer Lot
 302  180  218  291
 394  179  219  1
 5  170  228  115
 10  160  250  360
 5  154    0
791 767
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
179 2 0 2
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
                   
                   
                   
                   
                   
                   
                   
                   
                   
                   
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
179
0.7 B
128.0 B
 
19.7 B
294.5 B
46.0 B
47.1 B
159.3 B
 
298.5 B
66.6 B
24.4 B
19.6 B
55.8 B
7.2 B
 
27.5
6.5x
222.7
0.8x
6.7%
12.3%
3.6
0.6
0.4
1.7
7.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
179
0.7 B
128.0 B
 
19.7 B
294.5 B
46.0 B
47.1 B
159.3 B
 
298.5 B
66.6 B
24.4 B
19.6 B
55.8 B
7.2 B
 
27.5
6.5x
222.7
0.8x
6.7%
12.3%
3.6
0.6
0.4
1.7
7.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
160
0.7 B
114.4 B
 
19.3 B
229.7 B
27.4 B
17.2 B
129.7 B
 
280.4 B
63.6 B
16.8 B
8.4 B
32.8 B
7.3 B
 
11.8
13.6x
181.5
0.9x
3.7%
6.5%
4.3
0.3
0.3
1.4
4.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2011
95
0.7 B
67.9 B
 
32.7 B
245.9 B
40.1 B
29.1 B
121.3 B
 
254.2 B
56.6 B
16.2 B
8.9 B
16.2 B
6.8 B
 
12.4
7.7x
169.7
0.6x
3.6%
7.3%
6.5
0.6
0.4
4.3
2.4
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
6.5%
66.6 B
18.7%
0.1
128.0 B
6.5x
222.7
0.8x
6.7%
12.3%
0.6
3.6
 
 
 
 
0.0%
0.0%
2.3%
30.7%
37.7%
39.8%
32.6%
237.7%
0.0%
-10.1%
-17.1%
-29.8%
-29.8%
-29.8%
-29.8%
-62.7%
0.0
-10.1
-17.1
27.0
5.3
11.9
31.6
0.0
 
 
 
179
0.0
 
17.8%
493.3 B
35.5%
0.2
2048.0 B
10.7x
919.1
1.4x
7.3%
13.1%
0.4
4.9
 
 
 
 
0.0%
12.3%
12.3%
28.0%
48.8%
48.8%
32.0%
300.0%
0.0%
0.0%
-0.8%
-1.5%
-1.5%
-28.9%
-1.5%
-28.9%
0.0
6.7
0.0
19.6
11.3
0.0
17.4
0.0
 
 
 
1,280
0.0
 
11.3%
2349.4 B
8.6%
0.0
4728.5 B
30.4x
551.8
4.3x
7.7%
14.2%
0.2
12.6
 
 
 
 
1.1%
1.1%
2.2%
18.5%
28.1%
28.1%
28.1%
31067.8%
0.0%
-3.3%
-6.9%
-6.9%
-6.9%
-31.3%
-6.9%
-31.3%
-1.1
-2.3
-4.4
18.5
-3.3
-15.8
24.7
0.0
 
 
 
2,345
-1.1
 
8.6%
184.0 B
51.4%
0.3
1966.0 B
30.2x
269.9
2.4x
4.4%
7.8%
0.7
19.4
 
 
 
 
0.0%
7.6%
8.5%
9.5%
29.6%
86.8%
9.5%
130.9%
-0.8%
-2.3%
-2.3%
-2.3%
-14.2%
-14.2%
-2.3%
-17.5%
0.0
3.3
7.6
4.1
22.1
54.9
4.1
0.0
 
 
 
635
0.0
 
14.0%
143.7 B
27.3%
0.1
319.0 B
22.1x
830.3
0.3x
1.0%
1.5%
0.3
10.8
 
 
 
 
2.5%
2.5%
2.5%
2.5%
2.5%
3.6%
2.5%
418.2%
0.0%
-7.2%
-24.8%
-26.9%
-29.6%
-30.5%
-26.9%
-81.9%
-2.5
-4.7
-7.2
-5.6
-17.4
-24.0
-14.9
0.0
 
 
 
278
-2.5
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
17/04/14
179
17/04/14
179
17/04/14
179
17/04/14
179
+0,0
+0,0
 
1 WEEK
10/04/14
199
16/04/14
199
17/04/14
179
17/04/14
179
-10.1 %
+0,0
 
1 MONTH
17/03/14
216
19/03/14
216
04/04/14
175
17/04/14
179
-17.1 %
+2.3 %
 
3 MONTHS
17/01/14
141
27/02/14
255
22/01/14
137
17/04/14
179
-29.8 %
+30.7 %
 
6 MONTHS
17/10/13
170
27/02/14
255
17/12/13
130
17/04/14
179
-29.8 %
+37.7 %
 
1 YEAR
17/04/13
160
27/02/14
255
07/10/13
128
17/04/14
179
-29.8 %
+39.8 %
 
YTD
30/12/13
136
27/02/14
255
16/01/14
135
17/04/14
179
-29.8 %
+32.6 %
 
ALL TIME
08/07/08
250
29/07/08
480
05/02/09
53
17/04/14
179
-62.7 %
+237.7 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-01-28 11:55:33
Saham Destinasi Dalam Pengawasan BEI
...
2014-01-27 17:33:37
Saham PDES dalam Pengawasan BEI
...
2014-01-27 17:03:43
BEI Cermati Aktivitas Saham PDES
...
2014-01-27 17:01:22
Bergerak tak wajar, saham PDES masuk UMA
...
2014-01-24 19:17:48
IHSG Menguat Pekan Ini, Perdagangan Saham Lesu
...
2014-01-24 16:34:10
Senasib dengan bursa Asia, IHSG juga tertekan
...
2014-01-23 16:19:25
IHSG masih beri sinyal positif hingga penutupan
...
2014-01-23 13:50:10
IHSG Naik 0,15%, BBRI Pimpin Penguatan Indeks Sesi I
...
2014-01-20 13:45:50
IHSG Naik 0,24%, Ini 10 Saham Pendorong Indeks
...
2013-11-08 16:51:35
Financial Statements 3Q 2013 of PDES
...
2013-11-07 11:28:05
Destinasi Tirta Raup Laba Rp 19,27 Miliar
...
2013-10-28 10:38:39
Indeks Sepekan: EXCL Masuk 10 Saham Pencetak Penurunan Terbesar
...
2013-08-13 17:01:25
Financial Statements 2Q 2013 of PDES
...
2013-07-02 10:32:06
Hasil RUPS Juni 2013 PDES
...
2013-05-29 11:04:30
PT Destinasi Tirta Miliki Sisa Dana IPO Rp12 M
...
COMPANY PROFILE
Company Profile
Head Office

Panorama Bulding Lt.4

Jl. Tomang Raya No.63 

Jakarta 11440

Phone

:

(021) 569 58585

Fax

:

(021) 569 58586

Website

:

www.panorama-tours.com

  Email
  :
achmad.sufyani@panorama-tours.com
Business Profile
PT Destinasi Tirta Nusantara Tbk is an Indonesia-based tour operator. The Company is engaged in the marketing of Indonesia inbound tour packages to foreign travelers.
Shareholders

PT Panorama Sentrawisata

450,000,000

62.94%

PT Catur Putra Nusantara

50,000,000

6.99%

Board Of Commissioners

President Commissioner

: Adhi Tirtawisata

Commissioner

: Budijanto Tirtawisata

Commissioner

: Augustine Constantine Robot

Board of Directors

President Director

: Dharmayanto Tirtawisata

Director

: Rocky Wisuda Praputranto

Director

: Hie Luang Kiauw

IPO

IPO Date

:

8 July 2008

Price

:

Rp 200

Underwriter

:

PT Dinamika Usahajaya

  

PT Danasakti Securities

BAE

:

PT Blue Chip Mulia

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing1,132,200,0008 July 20088 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.