Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(22/10/2014 17:40:05) AALI 19625.00 200.00    ADHI 2840.00 20.00    ADRO 1030.00 55.00    AKRA 4965.00 155.00    ANTM 960.00 10.00    ASII 6550.00 50.00    ASRI 475.00 -4.00    BBCA 13025.00 275.00    BBNI 5800.00 100.00    BBRI 10725.00 150.00    BBTN 1155.00 0.00    BDMN 4010.00 10.00    BMRI 10100.00 75.00    BMTR 1900.00 -20.00    BSDE 1600.00 30.00    CPIN 4050.00 65.00    CTRA 1080.00 20.00    EXCL 5875.00 0.00    GGRM 57225.00 -250.00    HRUM 1635.00 20.00    ICBP 11175.00 -150.00    INCO 3700.00 20.00    INDF 6775.00 -25.00    INTP 23925.00 225.00    ITMG 21075.00 1000.00    JSMR 6150.00 25.00    KLBF 1685.00 -15.00    LPKR 1045.00 35.00    LPPF 16000.00 50.00    LSIP 1780.00 30.00    MNCN 2975.00 -35.00    PGAS 5725.00 50.00    PTBA 12500.00 425.00    PTPP 2475.00 10.00    PWON 443.00 9.00    SCMA 3615.00 50.00    SMGR 16100.00 400.00    SMRA 1290.00 30.00    TAXI 1160.00 5.00    TBIG 8825.00 250.00    TLKM 2860.00 10.00    UNTR 17475.00 225.00    UNVR 32025.00 400.00    WIKA 2915.00 10.00    WSKT 940.00 -5.00    
Stock Detail
Destinasi Tirta Nusantara Tbk

TRANSACTION SUMMARY Last Trade : 0  -184  -100.0%     21/10/2014 17:28:28
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
184
-184
-100.0
184
184
0.0
 
1-WEEK
165
19
11.5
184
165
1,533.3
 
1-MONTH
165
19
11.5
184
165
8.1 M
 
3-MONTH
170
14
8.2
211
146
3.8 M
 
6-MONTH
179
5
2.8
222
146
1.9 M
 
1-YEAR
133
51
38.3
255
130
1.7 M
EPS [06] 2014 : 11
BVPS [06] 2014 : 231
PER [06] 2014 : 17.3x
PBV [06] 2014 : 0.8x
ROA [06] 2014 : 2.5%
ROE [06] 2014 : 4.6%
EV/EBITDA [06] 2014 : 8.7
DEBT/EQUITY [06] 2014 : 0.6
DEBT/TOTALCAP [06] 2014 : 0.4
DEBT/EBITDA [06] 2014 : 3.9
EBITDA/INTEXPS [06] 2014 : 4.4
OUTSTD SHARES : 0.7 B
MARKET CAP : 131.6 B
LAST ORDER BOOK
  
Last 0
Prv 184 Op 0 Lot 0
ch -184 Hi 0 Val 0
% -100.0 Lo 0 Av 0
Lot Bid Offer Lot
 200  164  199  6
 4  143  200  84
 30  126  240  326
 0      0
 0      0
234 416
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
184 0 1 1
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
                   
                   
                   
                   
                   
                   
                   
                   
                   
                   
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
184
0.7 B
131.6 B
 
19.0 B
299.8 B
43.2 B
49.2 B
168.9 B
 
278.9 B
63.3 B
24.6 B
15.2 B
47.3 B
10.8 B
 
21.3
8.6x
236.2
0.8x
5.1%
9.0%
4.3
0.5
0.4
2.0
4.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
184
0.7 B
131.6 B
 
19.0 B
299.8 B
43.2 B
49.2 B
165.1 B
 
139.4 B
31.7 B
12.3 B
7.6 B
23.6 B
5.4 B
 
10.7
17.3x
230.9
0.8x
2.5%
4.6%
8.7
0.6
0.4
3.9
4.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
160
0.7 B
114.4 B
 
16.1 B
257.9 B
41.4 B
33.4 B
146.2 B
 
121.9 B
31.0 B
8.2 B
11.8 B
8.2 B
2.9 B
 
16.5
9.7x
204.5
0.8x
4.6%
8.0%
21.2
0.5
0.3
9.2
2.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
145
0.7 B
103.7 B
 
17.5 B
240.4 B
31.6 B
33.9 B
132.4 B
 
121.5 B
27.1 B
8.3 B
4.8 B
8.3 B
3.8 B
 
6.7
21.5x
185.1
0.8x
2.0%
3.6%
18.2
0.5
0.3
7.9
2.2
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
14.4%
31.7 B
17.0%
0.1
131.6 B
8.6x
236.2
0.8x
5.1%
9.0%
0.6
8.7
 
 
 
 
0.0%
11.5%
11.5%
26.0%
26.0%
41.5%
36.3%
247.2%
0.0%
0.0%
0.0%
-12.8%
-17.1%
-27.8%
-27.8%
-61.7%
0.0
11.5
11.5
8.2
2.8
38.3
35.3
0.0
 
 
 
184
0.0
 
6.2%
209.7 B
42.9%
0.1
2320.0 B
15.8x
933.7
1.6x
5.5%
9.7%
0.3
11.3
 
 
 
 
0.0%
0.0%
9.8%
31.8%
34.3%
68.6%
49.5%
353.1%
0.0%
0.0%
-6.1%
-6.1%
-6.1%
-6.1%
-6.1%
-19.4%
0.0
2.8
9.8
32.4
16.0
36.8
33.0
0.0
 
 
 
1,450
0.0
 
8.6%
1202.8 B
7.1%
0.0
4189.8 B
37.5x
563.1
3.7x
5.3%
9.8%
0.2
26.9
 
 
 
 
0.0%
5.0%
5.0%
5.0%
5.0%
13.5%
13.5%
27517.0%
0.0%
-2.3%
-4.5%
-14.5%
-21.3%
-21.3%
-21.3%
-39.1%
0.0
-2.3
-4.5
-13.9
-14.3
-12.5
10.5
0.0
 
 
 
2,100
0.0
 
28.3%
58.7 B
18.4%
-0.1
1749.3 B
-94.2x
271.2
2.1x
-1.2%
-2.2%
0.8
144.3
 
 
 
 
0.0%
2.7%
2.7%
2.7%
2.7%
13.0%
2.7%
105.5%
0.0%
-2.6%
-5.8%
-16.3%
-16.3%
-23.6%
-16.3%
-26.6%
0.0
-1.7
-5.8
-4.2
-10.3
8.7
-7.4
0.0
 
 
 
565
0.0
 
1.1%
68.4 B
35.6%
0.1
324.6 B
14.3x
845.1
0.3x
1.6%
2.4%
0.4
19.8
 
 
 
 
0.0%
7.8%
7.8%
16.9%
16.9%
16.9%
16.9%
427.3%
0.0%
-1.4%
-4.6%
-5.2%
-5.2%
-28.4%
-25.6%
-81.6%
0.0
0.7
-1.4
11.5
2.8
-15.9
-13.4
0.0
 
 
 
290
0.0
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
21/10/14
184
22/10/14
184
22/10/14
184
22/10/14
184
+0,0
+0,0
 
1 WEEK
14/10/14
165
22/10/14
184
15/10/14
165
22/10/14
184
+0,0
+11.5 %
 
1 MONTH
19/09/14
165
22/10/14
184
15/10/14
165
22/10/14
184
+0,0
+11.5 %
 
3 MONTHS
21/07/14
170
29/08/14
211
18/09/14
146
22/10/14
184
-12.8 %
+26.0 %
 
6 MONTHS
21/04/14
179
14/07/14
222
18/09/14
146
22/10/14
184
-17.1 %
+26.0 %
 
1 YEAR
21/10/13
133
27/02/14
255
17/12/13
130
22/10/14
184
-27.8 %
+41.5 %
 
YTD
30/12/13
136
27/02/14
255
16/01/14
135
22/10/14
184
-27.8 %
+36.3 %
 
ALL TIME
08/07/08
250
29/07/08
480
05/02/09
53
22/10/14
184
-61.7 %
+247.2 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 15:13:03
Destinasi Tirta Anggarkan Capex Rp80 Miliar
...
2014-06-27 15:06:33
Hasil RUPS Juni 2014 PDES
...
2014-06-25 10:48:16
Panorama berharap bisnis melaju pada semester dua
...
2014-04-08 11:15:49
Financial Statements Full Year 2013 of PDES
...
2014-04-04 13:52:44
IHSG Jatuh 0,88%, Ini 10 Saham Pemberat Utama Indeks
...
2014-03-20 13:50:41
IHSG Anjlok 1,95%, 3 Saham Bank Ini Jadi Pemberat Utama
...
2014-03-13 13:39:22
IHSG Melesat 0,74%, UNVR Pimpin Penguatan Indeks Sesi I
...
2014-01-28 11:55:33
Saham Destinasi Dalam Pengawasan BEI
...
2014-01-27 17:33:37
Saham PDES dalam Pengawasan BEI
...
2014-01-27 17:03:43
BEI Cermati Aktivitas Saham PDES
...
2014-01-27 17:01:22
Bergerak tak wajar, saham PDES masuk UMA
...
2014-01-24 19:17:48
IHSG Menguat Pekan Ini, Perdagangan Saham Lesu
...
2014-01-24 16:34:10
Senasib dengan bursa Asia, IHSG juga tertekan
...
2014-01-23 16:19:25
IHSG masih beri sinyal positif hingga penutupan
...
2014-01-23 13:50:10
IHSG Naik 0,15%, BBRI Pimpin Penguatan Indeks Sesi I
...
COMPANY PROFILE
Company Profile
Head Office

Panorama Bulding Lt.4

Jl. Tomang Raya No.63 

Jakarta 11440

Phone

:

(021) 569 58585

Fax

:

(021) 569 58586

Website

:

www.panorama-tours.com

  Email
  :
achmad.sufyani@panorama-tours.com
Business Profile
PT Destinasi Tirta Nusantara Tbk is an Indonesia-based tour operator. The Company is engaged in the marketing of Indonesia inbound tour packages to foreign travelers.
Shareholders

PT Panorama Sentrawisata

450,000,000

62.94%

PT Catur Putra Nusantara

50,000,000

6.99%

Board Of Commissioners

President Commissioner

: Adhi Tirtawisata

Commissioner

: Budijanto Tirtawisata

Commissioner

: Augustine Constantine Robot

Board of Directors

President Director

: Dharmayanto Tirtawisata

Director

: Rocky Wisuda Praputranto

Director

: Hie Luang Kiauw

IPO

IPO Date

:

8 July 2008

Price

:

Rp 200

Underwriter

:

PT Dinamika Usahajaya

  

PT Danasakti Securities

BAE

:

PT Blue Chip Mulia

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing1,132,200,0008 July 20088 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.