Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(23/10/2014 17:40:06) AALI 19675.00 50.00    ADHI 2860.00 20.00    ADRO 1050.00 20.00    AKRA 4905.00 -60.00    ANTM 960.00 0.00    ASII 6700.00 150.00    ASRI 481.00 6.00    BBCA 13275.00 250.00    BBNI 5800.00 0.00    BBRI 10850.00 125.00    BBTN 1160.00 5.00    BDMN 4060.00 50.00    BMRI 10175.00 75.00    BMTR 1935.00 35.00    BSDE 1600.00 0.00    CPIN 4065.00 15.00    CTRA 1110.00 30.00    EXCL 5925.00 50.00    GGRM 56225.00 -1000.00    HRUM 1600.00 -35.00    ICBP 11375.00 200.00    INCO 3695.00 -5.00    INDF 6750.00 -25.00    INTP 23750.00 -175.00    ITMG 21500.00 425.00    JSMR 6150.00 0.00    KLBF 1700.00 15.00    LPKR 1050.00 5.00    LPPF 16000.00 0.00    LSIP 1805.00 25.00    MNCN 2920.00 -55.00    PGAS 5800.00 75.00    PTBA 12450.00 -50.00    PTPP 2490.00 15.00    PWON 449.00 6.00    SCMA 3700.00 85.00    SMGR 16100.00 0.00    SMRA 1310.00 20.00    TAXI 1145.00 -15.00    TBIG 8750.00 -75.00    TLKM 2880.00 20.00    UNTR 17925.00 450.00    UNVR 31200.00 -825.00    WIKA 2915.00 0.00    WSKT 965.00 25.00    
Stock Detail
Destinasi Tirta Nusantara Tbk

TRANSACTION SUMMARY Last Trade : 183  -1  -0.5%     23/10/2014 17:38:43
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
184
-1
-0.5
183
183
36,600.0
 
1-WEEK
165
18
10.9
184
183
4,583.3
 
1-MONTH
165
19
11.5
184
165
8.1 M
 
3-MONTH
190
-6
-3.2
211
146
3.8 M
 
6-MONTH
179
5
2.8
222
146
1.9 M
 
1-YEAR
136
48
35.3
255
130
1.7 M
EPS [06] 2014 : 11
BVPS [06] 2014 : 231
PER [06] 2014 : 17.2x
PBV [06] 2014 : 0.8x
ROA [06] 2014 : 2.5%
ROE [06] 2014 : 4.6%
EV/EBITDA [06] 2014 : 8.6
DEBT/EQUITY [06] 2014 : 0.6
DEBT/TOTALCAP [06] 2014 : 0.4
DEBT/EBITDA [06] 2014 : 3.9
EBITDA/INTEXPS [06] 2014 : 4.4
OUTSTD SHARES : 0.7 B
MARKET CAP : 130.8 B
LAST ORDER BOOK
  
Last 183
Prv 184 Op 183 Lot 2
ch -1 Hi 183 Val 36600
% -0.5 Lo 183 Av 183
Lot Bid Offer Lot
 31  144  179  4
 4  143  180  10
 31  127  184  31
 30  126  240  326
 0      0
96 371
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
183 0 2 2
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
                   
                   
                   
                   
                   
                   
                   
                   
                   
                   
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
183
0.7 B
130.8 B
 
19.0 B
299.8 B
43.2 B
49.2 B
168.9 B
 
278.9 B
63.3 B
24.6 B
15.2 B
47.3 B
10.8 B
 
21.3
8.6x
236.2
0.8x
5.1%
9.0%
4.3
0.5
0.4
2.0
4.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
183
0.7 B
130.8 B
 
19.0 B
299.8 B
43.2 B
49.2 B
165.1 B
 
139.4 B
31.7 B
12.3 B
7.6 B
23.6 B
5.4 B
 
10.7
17.2x
230.9
0.8x
2.5%
4.6%
8.6
0.6
0.4
3.9
4.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
160
0.7 B
114.4 B
 
16.1 B
257.9 B
41.4 B
33.4 B
146.2 B
 
121.9 B
31.0 B
8.2 B
11.8 B
8.2 B
2.9 B
 
16.5
9.7x
204.5
0.8x
4.6%
8.0%
21.2
0.5
0.3
9.2
2.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
145
0.7 B
103.7 B
 
17.5 B
240.4 B
31.6 B
33.9 B
132.4 B
 
121.5 B
27.1 B
8.3 B
4.8 B
8.3 B
3.8 B
 
6.7
21.5x
185.1
0.8x
2.0%
3.6%
18.2
0.5
0.3
7.9
2.2
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
14.4%
31.7 B
17.0%
0.1
131.6 B
8.6x
236.2
0.8x
5.1%
9.0%
0.6
8.7
 
 
 
 
0.0%
0.0%
11.5%
26.0%
26.0%
41.5%
36.3%
247.2%
0.0%
0.0%
0.0%
-12.8%
-17.1%
-27.8%
-27.8%
-61.7%
-0.5
10.9
11.5
-3.2
2.8
35.3
35.3
0.0
 
 
 
183
-0.5
 
6.2%
209.7 B
42.9%
0.1
2320.0 B
15.8x
933.7
1.6x
5.5%
9.7%
0.3
11.3
 
 
 
 
0.0%
0.0%
9.8%
31.2%
34.3%
68.6%
49.5%
353.1%
0.0%
0.0%
-6.1%
-6.1%
-6.1%
-6.1%
-6.1%
-19.4%
-2.1
-4.8
7.4
26.1
16.0
35.5
33.0
0.0
 
 
 
1,420
-2.1
 
8.6%
1202.8 B
7.1%
0.0
4189.8 B
37.5x
563.1
3.7x
5.3%
9.8%
0.2
26.9
 
 
 
 
0.0%
5.0%
5.0%
5.0%
5.0%
13.5%
13.5%
27517.0%
0.0%
0.0%
-2.3%
-12.5%
-21.3%
-21.3%
-21.3%
-39.1%
0.0
-2.3
-4.5
-13.4
-12.5
-16.8
10.5
0.0
 
 
 
2,100
0.0
 
28.3%
58.7 B
18.4%
-0.1
1749.3 B
-94.2x
271.2
2.1x
-1.2%
-2.2%
0.8
144.3
 
 
 
 
0.0%
2.7%
2.7%
2.7%
2.7%
10.8%
2.7%
105.5%
0.0%
-2.6%
-5.8%
-16.3%
-16.3%
-23.6%
-16.3%
-26.6%
0.9
-0.9
-5.8
-3.4
-10.3
10.8
-7.4
0.0
 
 
 
570
0.9
 
1.1%
68.4 B
35.6%
0.1
324.6 B
14.3x
845.1
0.3x
1.6%
2.4%
0.4
19.8
 
 
 
 
0.0%
7.8%
7.8%
16.9%
16.9%
16.9%
16.9%
427.3%
0.0%
0.0%
-4.6%
-5.2%
-5.2%
-28.4%
-25.6%
-81.6%
0.0
0.3
-4.6
13.7
0.3
-15.9
-13.4
0.0
 
 
 
290
0.0
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
22/10/14
184
23/10/14
183
23/10/14
183
23/10/14
183
+0,0
+0,0
 
1 WEEK
15/10/14
165
22/10/14
184
23/10/14
183
23/10/14
183
-0.5 %
+0,0
 
1 MONTH
22/09/14
165
23/10/14
184
15/10/14
165
23/10/14
184
+0,0
+11.5 %
 
3 MONTHS
22/07/14
190
29/08/14
211
18/09/14
146
23/10/14
184
-12.8 %
+26.0 %
 
6 MONTHS
22/04/14
179
14/07/14
222
18/09/14
146
23/10/14
184
-17.1 %
+26.0 %
 
1 YEAR
22/10/13
136
27/02/14
255
17/12/13
130
23/10/14
184
-27.8 %
+41.5 %
 
YTD
30/12/13
136
27/02/14
255
16/01/14
135
23/10/14
184
-27.8 %
+36.3 %
 
ALL TIME
08/07/08
250
29/07/08
480
05/02/09
53
23/10/14
184
-61.7 %
+247.2 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 15:13:03
Destinasi Tirta Anggarkan Capex Rp80 Miliar
...
2014-06-27 15:06:33
Hasil RUPS Juni 2014 PDES
...
2014-06-25 10:48:16
Panorama berharap bisnis melaju pada semester dua
...
2014-04-08 11:15:49
Financial Statements Full Year 2013 of PDES
...
2014-04-04 13:52:44
IHSG Jatuh 0,88%, Ini 10 Saham Pemberat Utama Indeks
...
2014-03-20 13:50:41
IHSG Anjlok 1,95%, 3 Saham Bank Ini Jadi Pemberat Utama
...
2014-03-13 13:39:22
IHSG Melesat 0,74%, UNVR Pimpin Penguatan Indeks Sesi I
...
2014-01-28 11:55:33
Saham Destinasi Dalam Pengawasan BEI
...
2014-01-27 17:33:37
Saham PDES dalam Pengawasan BEI
...
2014-01-27 17:03:43
BEI Cermati Aktivitas Saham PDES
...
2014-01-27 17:01:22
Bergerak tak wajar, saham PDES masuk UMA
...
2014-01-24 19:17:48
IHSG Menguat Pekan Ini, Perdagangan Saham Lesu
...
2014-01-24 16:34:10
Senasib dengan bursa Asia, IHSG juga tertekan
...
2014-01-23 16:19:25
IHSG masih beri sinyal positif hingga penutupan
...
2014-01-23 13:50:10
IHSG Naik 0,15%, BBRI Pimpin Penguatan Indeks Sesi I
...
COMPANY PROFILE
Company Profile
Head Office

Panorama Bulding Lt.4

Jl. Tomang Raya No.63 

Jakarta 11440

Phone

:

(021) 569 58585

Fax

:

(021) 569 58586

Website

:

www.panorama-tours.com

  Email
  :
achmad.sufyani@panorama-tours.com
Business Profile
PT Destinasi Tirta Nusantara Tbk is an Indonesia-based tour operator. The Company is engaged in the marketing of Indonesia inbound tour packages to foreign travelers.
Shareholders

PT Panorama Sentrawisata

450,000,000

62.94%

PT Catur Putra Nusantara

50,000,000

6.99%

Board Of Commissioners

President Commissioner

: Adhi Tirtawisata

Commissioner

: Budijanto Tirtawisata

Commissioner

: Augustine Constantine Robot

Board of Directors

President Director

: Dharmayanto Tirtawisata

Director

: Rocky Wisuda Praputranto

Director

: Hie Luang Kiauw

IPO

IPO Date

:

8 July 2008

Price

:

Rp 200

Underwriter

:

PT Dinamika Usahajaya

  

PT Danasakti Securities

BAE

:

PT Blue Chip Mulia

Issued History
 Type of listingSharesListing dateTrading date
1.Company Listing1,132,200,0008 July 20088 July 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.