Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
AALI 19750.00 -450.00    ADRO 810.00 -40.00    AKRA 5550.00 150.00    ANTM 1140.00 -10.00    ASII 6850.00 -150.00    ASRI 860.00 -10.00    BBCA 9950.00 -100.00    BBNI 4700.00 -125.00    BBRI 8000.00 -150.00    BBTN 1250.00 -50.00    BDMN 5750.00 250.00    BHIT 495.00 -5.00    BKSL 260.00 -5.00    BMRI 9400.00 0.00    BMTR 2250.00 -75.00    BSDE 1860.00 -30.00    BUMI 550.00 -10.00    BWPT 920.00 -10.00    CPIN 5000.00 -100.00    EXCL 4400.00 -100.00    GGRM 50550.00 -550.00    GIAA 485.00 -5.00    HRUM 3500.00 -150.00    ICBP 11000.00 150.00    IMAS 5250.00 50.00    INCO 2425.00 -75.00    INDF 6550.00 -100.00    INDY 870.00 -30.00    INTP 23300.00 -400.00    ITMG 25350.00 -400.00    JSMR 6450.00 150.00    KLBF 1320.00 20.00    LPKR 1570.00 -80.00    LSIP 1710.00 -20.00    MAIN 3700.00 -25.00    MAPI 8300.00 -100.00    MNCN 3075.00 -100.00    PGAS 5300.00 -200.00    PTBA 12100.00 200.00    SMCB 2700.00 -100.00    SMGR 17800.00 -50.00    SSIA 1370.00 0.00    TLKM 11000.00 150.00    UNTR 17800.00 700.00    UNVR 29000.00 -500.00    
Stock Detail
Timah (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 1,070  -20  -1.8%     19 Jun 2013 16:50:11
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,090
-20
-1.8
1,110
1,070
1.8 B
 
1-WEEK
1,150
-70
-6.1
1,150
1,070
2.4 B
 
1-MONTH
1,310
-220
-16.8
1,350
1,070
2.4 B
 
3-MONTH
1,530
-440
-28.8
1,560
1,070
3.3 B
 
6-MONTH
1,580
-490
-31.0
1,780
1,070
4.6 B
 
1-YEAR
1,390
-300
-21.6
1,780
1,070
4.0 B
EPS [03] 2013 : 20
BVPS [03] 2013 : 926
PER [03] 2013 : 54.5x
PBV [03] 2013 : 1.2x
ROA [03] 2013 : 1.7%
ROE [03] 2013 : 2.2%
EV/EBITDA [03] 2013 : 33.4
DEBT/EQUITY [03] 2013 : 0.1
DEBT/TOTALCAP [03] 2013 : 0.1
DEBT/EBITDA [03] 2013 : 1.8
EBITDA/INTEXPS [03] 2013 : 52.2
OUTSTD SHARES : 5.0 B
MARKET CAP : 5486.0 B
LAST ORDER BOOK
  
Last 1,070
Prv 1,090 Op 1,100 Lot 3,299
ch -20 Hi 1,110 Val 1.8 B
% -1.8 Lo 1,070 Av 1,085
Lot Bid Offer Lot
 982  1,070  1,080  75
 1,121  1,060  1,090  411
 1,354  1,050  1,100  445
 312  1,040  1,110  989
 25  1,030  1,120  760
4,162 7,793
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,110 0 33 33
1,100 114 190 304
1,090 250 807 1,057
1,080 1,195 491 1,686
1,070 166 53 219
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 PK  PRATAMA CA  2,000  1.6 B  1,575 1  CC  MANDIRI SE  1,067  839.9 M  1,574
 BK  J.P MORGA  1,210  953.4 M  1,576 2  EP  MNC SECURI  581  456.1 M  1,570
 CC  MANDIRI SE  100  79.0 M  1,580 3  ZP  KIM ENG SE  410  323.9 M  1,580
 CS  CREDIT SUI  99  77.7 M  1,570 4  YP  eTRADING S  362  285.0 M  1,575
 YP  eTRADING S  51  40.4 M  1,586 5  LG  TRIMEGAH S  320  252.6 M  1,578
 AN  WANTEG SEC  50  39.4 M  1,574 6  YU  CIMB SECUR  166  131.1 M  1,580
 DH  SINARMAS S  40  31.2 M  1,560 7  KK  PHILLIP SE  160  126.1 M  1,577
 NI  BNI SECURI  32  25.2 M  1,577 8  XL  MAHAKARYA  158  124.0 M  1,570
 KI  CIPTADANA  27  21.3 M  1,578 9  YJ  LAUTANDHAN  145  114.7 M  1,581
 TA  MAGNUS Cap  20  15.7 M  1,570 10  MG  SEMESTA IN  94  74.3 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
2013-04-08 Maybank Kim Eng H-Hold 1370
2013-03-22 UOB Kay Hian H-Hold 1500
2013-03-22 Sucorinvest Central Gani B-Buy 1570
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
1,090
5.0 B
5486.0 B
 
850.2 B
6210.5 B
260.7 B
0.0 B
4738.2 B
 
6113.5 B
1183.6 B
586.2 B
411.1 B
586.2 B
11.2 B
 
80.0
13.6x
941.4
1.2x
6.6%
8.7%
8.4
0.1
0.1
0.4
52.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
1,090
5.0 B
5486.0 B
 
850.2 B
6210.5 B
260.7 B
0.0 B
4661.1 B
 
1528.4 B
295.9 B
146.6 B
102.8 B
146.6 B
2.8 B
 
20.0
54.5x
926.1
1.2x
1.7%
2.2%
33.4
0.1
0.1
1.8
52.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2012
1,860
5.0 B
9361.4 B
 
737.7 B
6465.0 B
275.4 B
0.0 B
4806.0 B
 
2172.9 B
452.7 B
300.4 B
207.7 B
300.4 B
6.4 B
 
41.0
45.4x
954.9
1.9x
3.2%
4.3%
29.6
0.1
0.1
0.9
47.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2011
2,775
5.0 B
13966.6 B
 
843.3 B
6074.1 B
141.0 B
0.0 B
4553.8 B
 
2248.9 B
644.3 B
473.1 B
354.7 B
473.1 B
5.2 B
 
70.0
39.6x
904.8
3.1x
5.8%
7.8%
28.0
0.0
0.0
0.3
91.2
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
-29.7%
295.9 B
9.6%
0.1
5486.0 B
13.6x
941.4
1.2x
6.6%
8.7%
0.1
33.4
 
 
 
 
0.9%
1.9%
1.9%
1.9%
1.9%
1.9%
1.9%
4092.3%
-1.8%
-5.2%
-19.3%
-30.1%
-38.8%
-38.8%
-38.8%
-72.0%
-1.8
-6.1
-16.8
-28.8
-31.0
-21.6
-29.2
0.0
 
 
 
1,070
-1.8
 
38.9%
567.2 B
17.8%
0.1
24592.4 B
20.0x
1737.7
1.4x
5.5%
7.1%
0.1
56.4
 
 
 
 
1.0%
3.1%
3.1%
5.3%
8.8%
22.2%
5.3%
4752.9%
-2.0%
-2.0%
-7.5%
-13.2%
-19.5%
-20.2%
-19.5%
-78.8%
-3.0
-1.0
-3.9
-9.2
6.5
5.3
5.3
0.0
 
 
 
2,425
-3.0
 
35.5%
664.8 B
12.8%
0.1
10969.2 B
5.9x
1430.2
0.8x
9.3%
13.6%
0.4
28.2
 
 
 
 
0.9%
4.5%
4.5%
4.5%
4.5%
4.5%
4.5%
1542.9%
-0.9%
-2.5%
-15.4%
-21.2%
-21.2%
-21.2%
-21.2%
-78.3%
-0.9
-0.9
-12.9
-16.1
-9.4
-10.2
-10.2
0.0
 
 
 
1,140
-0.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
18/06/13
1,090
19/06/13
1,110
19/06/13
1,070
19/06/13
1,070
-3.6 %
+0,0
 
1 WEEK
11/06/13
1,150
12/06/13
1,150
19/06/13
1,070
19/06/13
1,080
-6.1 %
+0.9 %
 
1 MONTH
17/05/13
1,310
21/05/13
1,350
14/06/13
1,070
19/06/13
1,090
-19.3 %
+1.9 %
 
3 MONTHS
18/03/13
1,530
19/03/13
1,560
14/06/13
1,070
19/06/13
1,090
-30.1 %
+1.9 %
 
6 MONTHS
18/12/12
1,580
15/01/13
1,780
14/06/13
1,070
19/06/13
1,090
-38.8 %
+1.9 %
 
1 YEAR
18/06/12
1,390
15/01/13
1,780
14/06/13
1,070
19/06/13
1,090
-38.8 %
+1.9 %
 
YTD
28/12/12
1,540
15/01/13
1,780
14/06/13
1,070
19/06/13
1,090
-38.8 %
+1.9 %
 
 ALL TIME
19/10/95
300
02/07/08
3,890
13/11/01
26
19/06/13
1,090
-72.0 %
+4092.3 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2012-06-14 11:06:32
IHSG akan Terkenan di 3.832-3.888
JAKARTA-Bursa Indon...
2012-06-14 09:05:26
Indeks Berpotensi Alami Tekanan
IMQ, Jakarta — Bur...
2012-06-13 15:43:12
Suasana mendung hiasi kinerja ekspor timah
JAKARTA. Ekspor timah Indonesia diprediksi terperosok tahun ini akibat rendahnya permintaan akibat lilitan krisis utang yang melanda Eropa. "Supaya harga bisa bertahan, produksi harus turun,&quo...
2012-06-13 14:03:32
Krisis Eropa Gerus Produksi Timah RI
Produksi timah Indo...
2012-06-13 13:44:43
IHSG Uji Resistance, Fokus Saham Basis Domestik
INILAH.COM, Jakarta...
2012-06-13 10:39:50
Investor Mulai Hati-hati Transaksi Bursa Sepi
VIVAnews - Hingga 3...
2012-06-08 11:01:23
Per Mei, Realisasi Opex Timah Rp 21,23 Miliar

Ipotnews - Hingga Mei lalu, PT Timah Tbk (TINS) telah merealisasikan anggaran dana operasi (operational expenditure/opex) sebesar Rp21,23 miliar dengan pengeluaran dana belanja ...

2012-06-08 10:13:37
Serapan Belanja Modal Timah Minim
IMQ, Jakarta — Penggunaan belanja modal (capital expenditure/capex) PT Timah Tbk (TINS) baru direalisasikan sekitar 0,024% atau Rp339,867 juta hingga Mei 2012 dari...
2012-06-08 09:47:25
TINS Berencana Mengebor Prospeksi di Bangka Timur
JAKARTA - PT Timah (TINS) berencana mengebor prospeksi yang dilakukan oleh KS Geotin I yang akan ditempatkan di Perairan Bangka Timur. Selain itu, perseroan juga be...
2012-06-07 10:40:58
Net Sell Asing Usai, Buru Sembilan Saham
INILAH.COM, Jakarta...
2012-06-07 09:42:51
Kepercayaan Pasar Sudah Kembali
INILAH.COM, Jakarta...
2012-06-01 18:05:40
Asian markets fall on weak US, China data


Hong Kong, June 1, 2012 (AFP)
Asian markets fell Friday and the euro hit a near two-year low against the dollar amid Europe's deepening debt woes, while disappointing US data ...
2012-05-31 20:49:27
Provinsi Bangka Belitung Butuh Permen ESDM
JAKARTA - Provinsi Kepulauan Bangka Belitung (Babel) dinilai bukan hanya membutuhkan permen yang mengharuskan perusahaan tambang membangun smelter untuk menyelamatkan lingkungan dan ketersediaan baha...
2012-05-31 18:59:22
Broker masih Bisa Jual Timah tanpa Izin Usaha
JAKARTA--MICOM: Dalam tiga tahun terakhir setelah UU No 4 Tahun 2009 tentang pertambangan mineral dan batubara diterbitkan, terjadi peningkatan ekspor bijih mineral secara besar-besaran. Di antaranya...
2012-05-31 16:11:01
Antam Akui Penjualannya Terancam Bea Keluar Tambang
JAKARTA - PT Aneka Tambang Tbk (ANTM) mengatakan, penjualannya bisa saja tergerus terkait peraturan pemerintah mengenai bea keluar untuk 65 jenis mineral mentah seb...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. Sudirman 51

Pangkalpinang 33121

Phone

:

(0717) 431.335

Fax

:

(0717) 432.323

E-mail

:

ir@pt.timah.co.id

Website

:

www.pttimah.co.id

Business Profile

PT Timah Tbk and its subsidiaries are engaged in the business of mining, industry, trading, transportation and related services.

Shareholders

Negara Republik Indonesia

3,271,470,000

65.00%

Board Of Commissioners

President Com./Indep. Com.

: Insmerda Lebang

Commissioner

: Marwansyah Lobo Balia

Commissioner

: Erfi Triassunu

  Commissioner  : Suhendro

Independent Commissioner

: Suryadi Saman

Independent Commissioner

: Bingrosalto Lumban Tobing

Board of Directors

President Director

: Sukrisno

Director

: Dadang Mulyadi

Director

: Ahmad Rosidi

Director

: Purwijayanto

Director

: Abrun Abubakar

  Director  : Ahmad Subagja
IPO

IPO Date

:

19 Oct 1995

Price

:

Rp 2,900

Underwriter

:

BZW Ltd.

  

PT Niaga Securities

  

PT Pentasena Arthasentosa

BAE

:

PT EDI Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.Negara RI (Seri A)119 Oct 1995Jan 2000

2.

Negara RI (Seri B) (C/ L)327,146,99919 Oct 199527 May 1996
3.First Issue50,330,00019 Oct 199519 Oct 1995
4.First Issue (LN)125,825,00019 Oct 199519 Oct 1995
5.Stock Split5,000,000,00012 Aug 200812 Aug. 2008
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.