Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(21/11/2014 17:40:07) AALI 25100.00 325.00    ADHI 2705.00 40.00    ADRO 1075.00 5.00    AKRA 4635.00 35.00    ANTM 980.00 25.00    ASII 6950.00 75.00    ASRI 505.00 35.00    BBCA 13325.00 75.00    BBNI 5775.00 -25.00    BBRI 11175.00 50.00    BBTN 1120.00 10.00    BDMN 4205.00 -65.00    BMRI 10375.00 -75.00    BMTR 1675.00 -15.00    BSDE 1670.00 35.00    CPIN 3980.00 30.00    CTRA 1270.00 30.00    EXCL 5125.00 50.00    GGRM 61500.00 -1150.00    HRUM 1510.00 10.00    ICBP 11075.00 -150.00    INCO 4080.00 70.00    INDF 6750.00 100.00    INTP 24400.00 150.00    ITMG 18125.00 25.00    JSMR 6950.00 150.00    KLBF 1750.00 -10.00    LPKR 1130.00 55.00    LPPF 15075.00 -125.00    LSIP 2035.00 55.00    MNCN 2360.00 30.00    PGAS 6150.00 -25.00    PTBA 12800.00 350.00    PTPP 2975.00 20.00    PWON 469.00 11.00    SCMA 3390.00 15.00    SMGR 16100.00 100.00    SMRA 1395.00 40.00    TAXI 1085.00 -15.00    TBIG 9225.00 -150.00    TLKM 2765.00 45.00    UNTR 18275.00 -575.00    UNVR 31450.00 50.00    WIKA 3005.00 0.00    WSKT 1030.00 5.00    
Stock Detail
Timah (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 1,235  40  +3.3%     21/11/2014 17:39:56
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,195
+40
+3.3
1,245
1,205
33.6 B
 
1-WEEK
1,230
15
1.2
1,245
1,095
6.2 B
 
1-MONTH
1,155
80
6.9
1,270
1,095
6.7 B
 
3-MONTH
1,455
-220
-15.1
1,465
1,080
6.8 B
 
6-MONTH
1,445
-210
-14.5
1,505
1,080
8.2 B
 
1-YEAR
1,088
147
13.5
1,595
848
9.6 B
EPS [09] 2014 : 44
BVPS [09] 2014 : 665
PER [09] 2014 : 27.8x
PBV [09] 2014 : 1.9x
ROA [09] 2014 : 3.8%
ROE [09] 2014 : 6.6%
EV/EBITDA [09] 2014 : 10.2
DEBT/EQUITY [09] 2014 : 0.1
DEBT/TOTALCAP [09] 2014 : 0.1
DEBT/EBITDA [09] 2014 : 0.4
EBITDA/INTEXPS [09] 2014 : 11.9
OUTSTD SHARES : 7.4 B
MARKET CAP : 9160.7 B
LAST ORDER BOOK
  
Last 1,235
Prv 1,195 Op 1,205 Lot 271,910
ch +40 Hi 1,245 Val 33.6 B
% +3.3 Lo 1,205 Av 1,236
Lot Bid Offer Lot
 21,236  1,235  1,240  5,387
 7,131  1,230  1,245  9,679
 7,034  1,225  1,250  22,290
 15,109  1,220  1,255  12,437
 7,706  1,215  1,260  16,577
121,144 155,051
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,245 0 34,855 34,855
1,240 42,705 30,971 73,676
1,235 42,813 51,651 94,464
1,230 32,972 20,665 53,637
1,225 4,291 4,327 8,618
1,220 602 3,868 4,470
1,215 240 979 1,219
1,210 461 50 511
1,205 460 0 460
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 PK  PRATAMA CA  10,000  1.6 B  1,575 1  CC  MANDIRI SE  5,335  839.9 M  1,574
 BK  J.P MORGA  6,050  953.4 M  1,576 2  EP  MNC SECURI  2,905  456.1 M  1,570
 CC  MANDIRI SE  500  79.0 M  1,580 3  ZP  KIM ENG SE  2,050  323.9 M  1,580
 CS  CREDIT SUI  495  77.7 M  1,570 4  YP  eTRADING S  1,810  285.0 M  1,575
 YP  eTRADING S  255  40.4 M  1,586 5  LG  TRIMEGAH S  1,600  252.6 M  1,578
 AN  WANTEG SEC  250  39.4 M  1,574 6  YU  CIMB SECUR  830  131.1 M  1,580
 DH  SINARMAS S  200  31.2 M  1,560 7  KK  PHILLIP SE  800  126.1 M  1,577
 NI  BNI SECURI  160  25.2 M  1,577 8  XL  MAHAKARYA  790  124.0 M  1,570
 KI  CIPTADANA  135  21.3 M  1,578 9  YJ  LAUTANDHAN  725  114.7 M  1,581
 TA  MAGNUS Cap  100  15.7 M  1,570 10  MG  SEMESTA IN  470  74.3 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,230
7.4 B
9160.7 B
 
399.4 B
8585.7 B
109.0 B
262.5 B
5032.2 B
 
5813.3 B
1411.8 B
814.7 B
437.0 B
1190.3 B
99.9 B
 
59.1
20.8x
675.7
1.8x
5.1%
8.7%
7.7
0.1
0.1
0.3
11.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
1,230
7.4 B
9160.7 B
 
399.4 B
8585.7 B
109.0 B
262.5 B
4950.3 B
 
4359.9 B
1058.8 B
611.0 B
327.7 B
892.7 B
74.9 B
 
44.3
27.8x
664.7
1.9x
3.8%
6.6%
10.2
0.1
0.1
0.4
11.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
1,610
5.0 B
8103.2 B
 
782.0 B
6585.5 B
896.5 B
269.5 B
4483.3 B
 
3891.2 B
645.0 B
224.0 B
141.0 B
224.0 B
15.5 B
 
28.0
57.5x
890.8
1.8x
2.1%
3.1%
37.9
0.3
0.2
5.2
14.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
1,550
5.0 B
7801.2 B
 
585.3 B
6433.3 B
742.2 B
0.0 B
4496.8 B
 
6008.7 B
1030.7 B
553.3 B
369.9 B
553.3 B
23.6 B
 
73.0
21.2x
893.5
1.7x
5.7%
8.2%
14.4
0.2
0.1
1.3
23.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
12.0%
1058.8 B
20.5%
0.1
9198.0 B
20.9x
675.7
1.8x
5.1%
8.7%
0.1
10.3
 
 
 
 
2.5%
12.8%
12.8%
14.4%
14.4%
45.6%
45.6%
6929.0%
-0.8%
-0.8%
-2.8%
-15.7%
-17.9%
-22.6%
-22.6%
-53.0%
3.3
1.2
6.9
-15.1
-14.5
13.5
14.2
0.0
 
 
 
1,235
3.3
 
12.6%
2859.9 B
36.2%
0.2
40391.2 B
19.0x
2307.1
1.8x
7.3%
9.3%
0.1
11.3
 
 
 
 
0.9%
6.4%
15.6%
17.7%
17.7%
92.2%
92.2%
7870.6%
-0.2%
-0.2%
-0.2%
-11.1%
-11.1%
-11.1%
-11.1%
-65.3%
1.7
6.2
10.2
2.5
3.4
60.6
53.0
0.0
 
 
 
4,080
1.7
 
-34.0%
520.8 B
6.4%
-0.1
9252.3 B
-12.3x
1257.7
0.8x
-3.3%
-6.3%
0.7
37.0
 
 
 
 
1.0%
4.3%
5.4%
5.4%
5.4%
5.4%
5.4%
1285.7%
-1.0%
-1.0%
-1.5%
-22.7%
-24.2%
-29.7%
-24.8%
-81.7%
2.6
3.7
1.6
-21.5
-18.8
-25.4
-11.0
0.0
 
 
 
980
2.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
20/11/14
1,195
21/11/14
1,245
21/11/14
1,205
21/11/14
1,235
-0.8 %
+2.5 %
 
1 WEEK
13/11/14
1,230
21/11/14
1,245
19/11/14
1,095
21/11/14
1,245
+0,0
+13.7 %
 
1 MONTH
20/10/14
1,155
07/11/14
1,270
19/11/14
1,095
21/11/14
1,235
-2.8 %
+12.8 %
 
3 MONTHS
20/08/14
1,455
26/08/14
1,465
17/10/14
1,080
21/11/14
1,235
-15.7 %
+14.4 %
 
6 MONTHS
20/05/14
1,445
10/07/14
1,505
17/10/14
1,080
21/11/14
1,235
-17.9 %
+14.4 %
 
1 YEAR
20/11/13
1,088
23/04/14
1,595
04/02/14
848
21/11/14
1,235
-22.6 %
+45.6 %
 
YTD
30/12/13
1,081
23/04/14
1,595
04/02/14
848
21/11/14
1,235
-22.6 %
+45.6 %
 
ALL TIME
19/10/95
203
02/07/08
2,629
13/11/01
18
21/11/14
1,235
-53.0 %
+6928.9 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:34:11
BRMS Gandeng NFC Kelola Tambang Gorontalo
...
2014-07-04 17:01:40
JELANG PENGETATAN EKSPOR TIMAH: Realisasi Mei Naik Tajam
...
2014-07-04 09:52:08
NFC Minati Tambang Emas Bumi Minerals
...
2014-07-04 09:12:21
BRMS kembali kalin kerjasama dengan China NFC
...
2014-07-03 18:25:36
Swasta China Tertarik Garap Proyek Tambang BRMS di Gorontalo
...
2014-07-03 15:43:31
Bumi Resources Mineral Lirik NFC Garap Tambang Emas
...
2014-07-03 15:11:34
Timah akan Masuk Bisnis Properti
...
2014-07-03 14:25:40
Bakrie Gaet Perusahaan China Kembangkan Tambang Emas di Gorontalo
...
2014-07-03 13:59:01
Timah Rambah Bisnis Properti
...
2014-07-03 09:15:48
TINS optimis, target laba bersih perseroan dapat direvisi menjadi Rp1 triliun
...
2014-07-03 09:15:13
TINS kedepannya akan memiliki empat lini usaha
...
2014-07-03 09:14:51
TINS siap mendiversifikasi usahanya memasuki bisnis properti
...
2014-07-02 20:28:07
Pelambatan kinerja TINS hanya sementara
...
2014-07-02 16:36:32
Kemendag Catat Ekspor RI USD14,8 M, Impor USD14,76 M
...
2014-07-02 11:17:47
Produksi Bijih Timah Tumbuh 44,09%
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. Sudirman 51

Pangkalpinang 33121

Bangka, Indonesia

Phone

:

(0717) 425.8000

Fax

:

(0717) 425.8080

E-mail

:

investorrelation@pttimah.co.id

Website

:

www.timah.com

Business Profile

PT Timah Tbk and its subsidiaries are engaged in the business of mining, industry, trading, transportation and related services.

Shareholders

Negara Republik Indonesia

3,271,470,000

65.00%

Board Of Commissioners

Komisaris Utama/Independen

: Insmerda Lebang

Komisaris Independen

: Suhendro

Komisaris

: Erfi Triassunu

  Komisaris  : Eko Prasojo

Komisaris

: Mochtar Husein

Komisaris

: Abd Hudarni Rani

Board of Directors

President Director

: Sukrisno

Director

: Dadang Mulyadi

Director

: Akhmad Rosidi

Director

: Purwijayanto

Director

: Abrun Abubakar

  Director  : Ahmad Subagja
IPO

IPO Date

:

19 Oct 1995

Price

:

Rp 2,900

Underwriter

:

BZW Ltd.

  

PT Niaga Securities

  

PT Pentasena Arthasentosa

BAE

:

PT EDI Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.Negara RI (Seri A)119 Oct 1995Jan 2000

2.

Negara RI (Seri B) (C/ L)327,146,99919 Oct 199527 May 1996
3.First Issue50,330,00019 Oct 199519 Oct 1995
4.First Issue (LN)125,825,00019 Oct 199519 Oct 1995
5.Stock Split5,000,000,00012 Aug 200812 Aug. 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.