Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(22/05/2015 15:10:13) AALI 26400.00 450.00    ADHI 2830.00 35.00    ADRO 885.00 5.00    AKRA 5550.00 -50.00    ANTM 810.00 10.00    ASII 7600.00 -225.00    ASRI 650.00 0.00    BBCA 14325.00 200.00    BBNI 7000.00 0.00    BBRI 12525.00 -225.00    BBTN 1215.00 -5.00    BMRI 11425.00 -200.00    BMTR 1340.00 0.00    BSDE 1970.00 -10.00    CPIN 3220.00 45.00    CTRA 1550.00 15.00    EXCL 4035.00 5.00    GGRM 47375.00 125.00    ICBP 14000.00 200.00    INCO 3465.00 5.00    INDF 6875.00 25.00    INTP 22500.00 -750.00    ITMG 14875.00 75.00    JSMR 6575.00 175.00    KLBF 1835.00 5.00    LPKR 1360.00 20.00    LPPF 17600.00 100.00    LSIP 1685.00 45.00    MNCN 2160.00 -30.00    MPPA 3805.00 0.00    PGAS 4205.00 5.00    PTBA 10650.00 -175.00    PTPP 4075.00 45.00    PWON 472.00 1.00    SCMA 3050.00 -15.00    SILO 15000.00 -125.00    SMGR 13200.00 0.00    SMRA 1910.00 -10.00    SSMS 2385.00 5.00    TBIG 9075.00 -225.00    TLKM 2870.00 20.00    UNTR 23325.00 625.00    UNVR 43825.00 975.00    WIKA 3355.00 15.00    WSKT 1765.00 30.00    
Stock Detail
Timah (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 890  -20  -2.2%     22/05/2015 15:13:04
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
910
-20
-2.2
940
910
0.0
 
1-WEEK
880
30
3.4
940
855
3.9 B
 
1-MONTH
890
20
2.2
940
770
4.2 B
 
3-MONTH
1,010
-100
-9.9
1,060
770
4.6 B
 
6-MONTH
1,235
-325
-26.3
1,295
770
4.8 B
 
1-YEAR
1,425
-515
-36.1
1,505
770
6.5 B
EPS [03] 2015 : -3
BVPS [03] 2015 : 1223
PER [03] 2015 : -345.0x
PBV [03] 2015 : 0.7x
ROA [03] 2015 : -0.2%
ROE [03] 2015 : -0.2%
EV/EBITDA [03] 2015 : 86.9
DEBT/EQUITY [03] 2015 : 0.2
DEBT/TOTALCAP [03] 2015 : 0.2
DEBT/EBITDA [03] 2015 : 20.6
EBITDA/INTEXPS [03] 2015 : 3.1
OUTSTD SHARES : 7.4 B
MARKET CAP : 6628.5 B
LAST ORDER BOOK
  
Last 890
Prv 910 Op 915 Lot 61,270
ch -20 Hi 915 Val 5.5 B
% -2.2 Lo 885 Av 894
Lot Bid Offer Lot
 5,107  890  895  6,612
 12,279  885  900  10,627
 7,416  880  905  3,200
 4,213  875  910  5,886
 5,406  870  915  2,386
63,075 88,602
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
940 0 252 252
935 196 1,065 1,261
930 1,169 1,548 2,717
925 2,508 2,150 4,658
920 5,579 7,327 12,906
915 16,173 4,842 21,015
910 14,070 393 14,463
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 PK  PRATAMA CA  10,000  1.6 B  1,575 1  CC  MANDIRI SE  5,335  839.9 M  1,574
 BK  J.P MORGA  6,050  953.4 M  1,576 2  EP  MNC SECURI  2,905  456.1 M  1,570
 CC  MANDIRI SE  500  79.0 M  1,580 3  ZP  KIM ENG SE  2,050  323.9 M  1,580
 CS  CREDIT SUI  495  77.7 M  1,570 4  YP  eTRADING S  1,810  285.0 M  1,575
 YP  eTRADING S  255  40.4 M  1,586 5  LG  TRIMEGAH S  1,600  252.6 M  1,578
 AN  WANTEG SEC  250  39.4 M  1,574 6  YU  CIMB SECUR  830  131.1 M  1,580
 DH  SINARMAS S  200  31.2 M  1,560 7  KK  PHILLIP SE  800  126.1 M  1,577
 NI  BNI SECURI  160  25.2 M  1,577 8  XL  MAHAKARYA  790  124.0 M  1,570
 KI  CIPTADANA  135  21.3 M  1,578 9  YJ  LAUTANDHAN  725  114.7 M  1,581
 TA  MAGNUS Cap  100  15.7 M  1,570 10  MG  SEMESTA IN  470  74.3 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
890
7.4 B
6628.5 B
 
195.0 B
9104.6 B
1993.4 B
0.0 B
9090.3 B
 
5423.3 B
583.8 B
7.5 B
-76.4 B
387.8 B
124.7 B
 
-10.3
-86.2x
1220.5
0.7x
-0.8%
-0.8%
21.7
0.2
0.2
5.1
3.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
890
7.4 B
6628.5 B
 
195.0 B
9104.6 B
1993.4 B
0.0 B
9104.6 B
 
1355.8 B
145.9 B
1.9 B
-19.1 B
96.9 B
31.2 B
 
-2.6
-345.0x
1222.5
0.7x
-0.2%
-0.2%
86.9
0.2
0.2
20.6
3.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
1,950
5.0 B
9814.4 B
 
434.3 B
7251.9 B
853.0 B
262.5 B
4682.8 B
 
1237.4 B
325.4 B
177.5 B
95.0 B
276.0 B
20.3 B
 
19.0
102.6x
930.4
2.1x
1.3%
2.0%
38.0
0.2
0.2
4.0
13.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
1,430
5.0 B
7197.2 B
 
850.2 B
6210.5 B
260.7 B
0.0 B
4661.1 B
 
1528.4 B
295.9 B
146.6 B
102.8 B
146.6 B
2.8 B
 
20.0
71.5x
926.1
1.5x
1.7%
2.2%
45.1
0.1
0.1
1.8
52.2
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
9.6%
145.9 B
7.2%
-0.0
6703.0 B
-87.2x
1220.5
0.7x
-0.8%
-0.8%
0.2
87.7
 
 
 
 
0.0%
6.4%
18.2%
18.2%
18.2%
18.2%
18.2%
5079.3%
-3.2%
-3.2%
-3.2%
-14.2%
-29.7%
-39.5%
-26.0%
-65.4%
-1.6
3.4
2.2
-9.9
-26.3
-36.1
-26.0
0.0
 
 
 
910
-1.6
 
14.1%
607.9 B
17.4%
0.1
34826.9 B
26.5x
2407.9
1.5x
4.3%
5.5%
0.1
67.5
 
 
 
 
0.7%
3.4%
32.8%
32.8%
32.8%
32.8%
32.8%
6684.3%
-0.4%
-2.4%
-2.4%
-2.9%
-17.1%
-24.4%
-6.4%
-70.4%
0.7
1.5
20.3
0.7
-15.2
-9.2
-4.6
0.0
 
 
 
3,460
0.7
 
24.5%
256.7 B
8.4%
-0.1
7678.5 B
-8.0x
1206.7
0.7x
-4.2%
-8.3%
0.8
58.1
 
 
 
 
0.6%
0.6%
3.2%
3.2%
3.2%
3.2%
3.2%
1042.9%
-1.2%
-4.2%
-9.6%
-23.1%
-29.5%
-37.5%
-29.5%
-84.9%
-0.6
-3.0
-7.5
-22.3
-18.4
-32.8
-24.9
0.0
 
 
 
800
-0.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
20/05/15
925
21/05/15
940
21/05/15
910
21/05/15
910
-3.2 %
+0,0
 
1 WEEK
13/05/15
880
21/05/15
940
15/05/15
855
21/05/15
910
-3.2 %
+6.4 %
 
1 MONTH
21/04/15
890
21/05/15
940
06/05/15
770
21/05/15
910
-3.2 %
+18.2 %
 
3 MONTHS
20/02/15
1,010
06/03/15
1,060
06/05/15
770
21/05/15
910
-14.2 %
+18.2 %
 
6 MONTHS
21/11/14
1,235
24/11/14
1,295
06/05/15
770
21/05/15
910
-29.7 %
+18.2 %
 
1 YEAR
21/05/14
1,425
10/07/14
1,505
06/05/15
770
21/05/15
910
-39.5 %
+18.2 %
 
YTD
30/12/14
1,230
09/01/15
1,230
06/05/15
770
21/05/15
910
-26.0 %
+18.2 %
 
ALL TIME
19/10/95
203
02/07/08
2,629
13/11/01
18
21/05/15
910
-65.4 %
+5079.2 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:34:11
BRMS Gandeng NFC Kelola Tambang Gorontalo
...
2014-07-04 17:01:40
JELANG PENGETATAN EKSPOR TIMAH: Realisasi Mei Naik Tajam
...
2014-07-04 09:52:08
NFC Minati Tambang Emas Bumi Minerals
...
2014-07-04 09:12:21
BRMS kembali kalin kerjasama dengan China NFC
...
2014-07-03 18:25:36
Swasta China Tertarik Garap Proyek Tambang BRMS di Gorontalo
...
2014-07-03 15:43:31
Bumi Resources Mineral Lirik NFC Garap Tambang Emas
...
2014-07-03 15:11:34
Timah akan Masuk Bisnis Properti
...
2014-07-03 14:25:40
Bakrie Gaet Perusahaan China Kembangkan Tambang Emas di Gorontalo
...
2014-07-03 13:59:01
Timah Rambah Bisnis Properti
...
2014-07-03 09:15:48
TINS optimis, target laba bersih perseroan dapat direvisi menjadi Rp1 triliun
...
2014-07-03 09:15:13
TINS kedepannya akan memiliki empat lini usaha
...
2014-07-03 09:14:51
TINS siap mendiversifikasi usahanya memasuki bisnis properti
...
2014-07-02 20:28:07
Pelambatan kinerja TINS hanya sementara
...
2014-07-02 16:36:32
Kemendag Catat Ekspor RI USD14,8 M, Impor USD14,76 M
...
2014-07-02 11:17:47
Produksi Bijih Timah Tumbuh 44,09%
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. Sudirman 51

Pangkalpinang 33121

Bangka, Indonesia

Phone

:

(0717) 425.8000

Fax

:

(0717) 425.8080

E-mail

:

investorrelation@pttimah.co.id

Website

:

www.timah.com

Business Profile

PT Timah Tbk and its subsidiaries are engaged in the business of mining, industry, trading, transportation and related services.

Shareholders

Negara Republik Indonesia

3,271,470,000

65.00%

Board Of Commissioners

Komisaris Utama/Independen

: Fachry Ali

Komisaris

: Eko Prasojo

Komisaris

: Erfi Triassunu

  Komisaris  Mochtar Husein

Komisaris Independen

: Emron Pangkapi

Komisaris Independen

: Suhendro

Board of Directors

President Director

: Sukrisno

Director

: Dadang Mulyadi

Director

: Akhmad Rosidi

Director

: Purwijayanto

Director

: Abrun Abubakar

  Director  : Ahmad Subagja
IPO

IPO Date

:

19 Oct 1995

Price

:

Rp 2,900

Underwriter

:

BZW Ltd.

  

PT Niaga Securities

  

PT Pentasena Arthasentosa

BAE

:

PT EDI Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.Negara RI (Seri A)119 Oct 1995Jan 2000

2.

Negara RI (Seri B) (C/ L)327,146,99919 Oct 199527 May 1996
3.First Issue50,330,00019 Oct 199519 Oct 1995
4.First Issue (LN)125,825,00019 Oct 199519 Oct 1995
5.Stock Split5,000,000,00012 Aug 200812 Aug. 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.