Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(01/10/2014 17:40:06) AALI 23100.00 100.00    ADHI 2840.00 75.00    ADRO 1160.00 -15.00    AKRA 5350.00 -100.00    ANTM 1085.00 -25.00    ASII 7000.00 -50.00    ASRI 462.00 7.00    BBCA 13025.00 -50.00    BBNI 5575.00 50.00    BBRI 10750.00 325.00    BBTN 1180.00 10.00    BDMN 3940.00 35.00    BMRI 10100.00 25.00    BMTR 1955.00 10.00    BSDE 1565.00 20.00    CPIN 4160.00 -80.00    CTRA 1035.00 20.00    EXCL 6100.00 -100.00    GGRM 56200.00 -475.00    HRUM 2045.00 0.00    ICBP 11200.00 -150.00    INCO 3650.00 -100.00    INDF 6975.00 -25.00    INTP 21675.00 125.00    ITMG 26050.00 75.00    JSMR 6425.00 -25.00    KLBF 1675.00 -25.00    LPKR 970.00 30.00    LPPF 16200.00 -25.00    LSIP 1940.00 40.00    MNCN 3145.00 -50.00    PGAS 5900.00 -100.00    PTBA 13000.00 -200.00    PTPP 2280.00 130.00    PWON 409.00 5.00    SCMA 3825.00 0.00    SMGR 15150.00 -275.00    SMRA 1215.00 -5.00    TAXI 1290.00 -40.00    TBIG 7700.00 -300.00    TLKM 2865.00 -50.00    UNTR 19850.00 -50.00    UNVR 31800.00 0.00    WIKA 2715.00 110.00    WSKT 875.00 40.00    
Stock Detail
Timah (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 1,215  -10  -0.8%     01/10/2014 17:31:15
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,225
-10
-0.8
1,230
1,200
11.0 B
 
1-WEEK
1,255
-40
-3.2
1,275
1,200
5.5 B
 
1-MONTH
1,430
-225
-15.7
1,430
1,205
7.7 B
 
3-MONTH
1,260
-55
-4.4
1,505
1,205
9.5 B
 
6-MONTH
1,318
-112.764
-8.6
1,595
1,205
11.4 B
 
1-YEAR
1,088
117
10.8
1,595
848
9.9 B
EPS [06] 2014 : 27
BVPS [06] 2014 : 1053
PER [06] 2014 : 44.1x
PBV [06] 2014 : 1.1x
ROA [06] 2014 : 2.6%
ROE [06] 2014 : 2.6%
EV/EBITDA [06] 2014 : 19.6
DEBT/EQUITY [06] 2014 : 0.3
DEBT/TOTALCAP [06] 2014 : 0.2
DEBT/EBITDA [06] 2014 : 3.7
EBITDA/INTEXPS [06] 2014 : 12.6
OUTSTD SHARES : 7.4 B
MARKET CAP : 9011.8 B
LAST ORDER BOOK
  
Last 1,215
Prv 1,225 Op 1,230 Lot 90,723
ch -10 Hi 1,230 Val 11.0 B
% -0.8 Lo 1,200 Av 1,211
Lot Bid Offer Lot
 2,926  1,210  1,215  1,757
 7,156  1,205  1,220  267
 20,157  1,200  1,225  900
 4,767  1,195  1,230  4,787
 6,243  1,190  1,235  2,433
62,338 100,349
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,230 43 116 159
1,225 1,466 2,642 4,108
1,220 5,043 7,504 12,547
1,215 10,360 6,690 17,050
1,210 12,778 21,247 34,025
1,205 8,689 4,958 13,647
1,200 9,187 0 9,187
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 PK  PRATAMA CA  10,000  1.6 B  1,575 1  CC  MANDIRI SE  5,335  839.9 M  1,574
 BK  J.P MORGA  6,050  953.4 M  1,576 2  EP  MNC SECURI  2,905  456.1 M  1,570
 CC  MANDIRI SE  500  79.0 M  1,580 3  ZP  KIM ENG SE  2,050  323.9 M  1,580
 CS  CREDIT SUI  495  77.7 M  1,570 4  YP  eTRADING S  1,810  285.0 M  1,575
 YP  eTRADING S  255  40.4 M  1,586 5  LG  TRIMEGAH S  1,600  252.6 M  1,578
 AN  WANTEG SEC  250  39.4 M  1,574 6  YU  CIMB SECUR  830  131.1 M  1,580
 DH  SINARMAS S  200  31.2 M  1,560 7  KK  PHILLIP SE  800  126.1 M  1,577
 NI  BNI SECURI  160  25.2 M  1,577 8  XL  MAHAKARYA  790  124.0 M  1,570
 KI  CIPTADANA  135  21.3 M  1,578 9  YJ  LAUTANDHAN  725  114.7 M  1,581
 TA  MAGNUS Cap  100  15.7 M  1,570 10  MG  SEMESTA IN  470  74.3 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,210
7.4 B
9011.8 B
 
357.0 B
7844.7 B
1733.5 B
262.5 B
7946.2 B
 
5499.2 B
1303.9 B
719.5 B
405.7 B
1087.5 B
86.1 B
 
54.8
22.1x
1066.9
1.1x
5.2%
5.1%
9.8
0.3
0.2
1.8
12.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
1,210
7.4 B
9011.8 B
 
357.0 B
7844.7 B
1733.5 B
262.5 B
7844.7 B
 
2749.6 B
651.9 B
359.8 B
202.9 B
543.7 B
43.1 B
 
27.4
44.1x
1053.3
1.1x
2.6%
2.6%
19.6
0.3
0.2
3.7
12.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
1,030
5.0 B
5184.0 B
 
749.6 B
6298.0 B
530.0 B
270.0 B
4480.1 B
 
2793.6 B
504.4 B
223.3 B
137.1 B
223.3 B
8.8 B
 
27.0
38.1x
890.1
1.2x
2.2%
3.1%
23.4
0.2
0.2
3.6
25.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
1,380
5.0 B
6945.6 B
 
560.8 B
6437.4 B
606.3 B
0.0 B
4458.9 B
 
4129.5 B
789.7 B
481.4 B
335.8 B
481.4 B
13.0 B
 
66.0
20.9x
885.9
1.6x
5.2%
7.5%
14.5
0.1
0.1
1.3
37.1
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
-1.6%
651.9 B
19.8%
0.1
9011.8 B
22.1x
1066.9
1.1x
5.2%
5.1%
0.3
19.6
 
 
 
 
0.8%
0.8%
0.8%
0.8%
0.8%
42.7%
42.7%
6786.7%
-1.6%
-5.1%
-15.4%
-19.6%
-24.1%
-24.1%
-24.1%
-54.0%
-0.8
-3.2
-15.7
-4.4
-8.6
10.8
11.4
0.0
 
 
 
1,215
-0.8
 
15.0%
1502.6 B
32.9%
0.1
37062.5 B
22.7x
2187.8
1.7x
5.9%
7.5%
0.1
19.1
 
 
 
 
0.5%
0.5%
0.5%
5.8%
32.5%
76.4%
76.4%
7213.7%
-0.5%
-5.6%
-18.5%
-18.5%
-18.5%
-18.5%
-18.5%
-68.1%
-2.7
-5.7
-10.8
4.9
32.3
65.8
40.8
0.0
 
 
 
3,650
-2.7
 
-34.9%
260.8 B
4.2%
-0.2
10444.6 B
-8.2x
1231.2
0.9x
-6.2%
-10.9%
0.6
87.8
 
 
 
 
0.0%
2.3%
2.3%
2.3%
2.8%
15.3%
15.3%
1464.3%
-1.4%
-3.9%
-10.6%
-14.1%
-15.1%
-32.4%
-15.1%
-79.3%
-2.3
-2.7
-8.4
0.5
-3.5
-22.9
0.5
0.0
 
 
 
1,085
-2.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
30/09/14
1,225
01/10/14
1,230
01/10/14
1,200
01/10/14
1,215
-1.2 %
+1.3 %
 
1 WEEK
23/09/14
1,255
25/09/14
1,275
01/10/14
1,200
01/10/14
1,215
-4.7 %
+1.3 %
 
1 MONTH
29/08/14
1,430
04/09/14
1,430
01/10/14
1,205
01/10/14
1,205
-15.7 %
+0,0
 
3 MONTHS
30/06/14
1,260
10/07/14
1,505
01/10/14
1,205
01/10/14
1,205
-19.9 %
+0,0
 
6 MONTHS
28/03/14
1,318
23/04/14
1,595
01/10/14
1,205
01/10/14
1,205
-24.5 %
+0,0
 
1 YEAR
30/09/13
1,088
23/04/14
1,595
04/02/14
848
01/10/14
1,205
-24.5 %
+42.1 %
 
YTD
30/12/13
1,081
23/04/14
1,595
04/02/14
848
01/10/14
1,205
-24.5 %
+42.1 %
 
ALL TIME
19/10/95
203
02/07/08
2,629
13/11/01
18
01/10/14
1,205
-54.2 %
+6758.2 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:34:11
BRMS Gandeng NFC Kelola Tambang Gorontalo
...
2014-07-04 17:01:40
JELANG PENGETATAN EKSPOR TIMAH: Realisasi Mei Naik Tajam
...
2014-07-04 09:52:08
NFC Minati Tambang Emas Bumi Minerals
...
2014-07-04 09:12:21
BRMS kembali kalin kerjasama dengan China NFC
...
2014-07-03 18:25:36
Swasta China Tertarik Garap Proyek Tambang BRMS di Gorontalo
...
2014-07-03 15:43:31
Bumi Resources Mineral Lirik NFC Garap Tambang Emas
...
2014-07-03 15:11:34
Timah akan Masuk Bisnis Properti
...
2014-07-03 14:25:40
Bakrie Gaet Perusahaan China Kembangkan Tambang Emas di Gorontalo
...
2014-07-03 13:59:01
Timah Rambah Bisnis Properti
...
2014-07-03 09:15:48
TINS optimis, target laba bersih perseroan dapat direvisi menjadi Rp1 triliun
...
2014-07-03 09:15:13
TINS kedepannya akan memiliki empat lini usaha
...
2014-07-03 09:14:51
TINS siap mendiversifikasi usahanya memasuki bisnis properti
...
2014-07-02 20:28:07
Pelambatan kinerja TINS hanya sementara
...
2014-07-02 16:36:32
Kemendag Catat Ekspor RI USD14,8 M, Impor USD14,76 M
...
2014-07-02 11:17:47
Produksi Bijih Timah Tumbuh 44,09%
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. Sudirman 51

Pangkalpinang 33121

Bangka, Indonesia

Phone

:

(0717) 425.8000

Fax

:

(0717) 425.8080

E-mail

:

investorrelation@pttimah.co.id

Website

:

www.timah.com

Business Profile

PT Timah Tbk and its subsidiaries are engaged in the business of mining, industry, trading, transportation and related services.

Shareholders

Negara Republik Indonesia

3,271,470,000

65.00%

Board Of Commissioners

Komisaris Utama/Independen

: Insmerda Lebang

Komisaris Independen

: Suhendro

Komisaris

: Erfi Triassunu

  Komisaris  : Eko Prasojo

Komisaris

: Mochtar Husein

Komisaris

: Abd Hudarni Rani

Board of Directors

President Director

: Sukrisno

Director

: Dadang Mulyadi

Director

: Akhmad Rosidi

Director

: Purwijayanto

Director

: Abrun Abubakar

  Director  : Ahmad Subagja
IPO

IPO Date

:

19 Oct 1995

Price

:

Rp 2,900

Underwriter

:

BZW Ltd.

  

PT Niaga Securities

  

PT Pentasena Arthasentosa

BAE

:

PT EDI Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.Negara RI (Seri A)119 Oct 1995Jan 2000

2.

Negara RI (Seri B) (C/ L)327,146,99919 Oct 199527 May 1996
3.First Issue50,330,00019 Oct 199519 Oct 1995
4.First Issue (LN)125,825,00019 Oct 199519 Oct 1995
5.Stock Split5,000,000,00012 Aug 200812 Aug. 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.