Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(18/12/2014 10:50:06) AALI 22950.00 550.00    ADHI 2950.00 60.00    ADRO 1060.00 10.00    AKRA 4385.00 -45.00    ANTM 970.00 -10.00    ASII 7150.00 125.00    ASRI 550.00 30.00    BBCA 12925.00 75.00    BBNI 5950.00 50.00    BBRI 11475.00 175.00    BBTN 1210.00 25.00    BDMN 4300.00 10.00    BMRI 10650.00 50.00    BMTR 1460.00 25.00    BSDE 1830.00 65.00    CPIN 3770.00 10.00    CTRA 1255.00 35.00    EXCL 4835.00 50.00    GGRM 59275.00 100.00    HRUM 1715.00 60.00    ICBP 12025.00 250.00    INCO 3825.00 -35.00    INDF 6450.00 50.00    INTP 23625.00 400.00    ITMG 15425.00 175.00    JSMR 6850.00 25.00    KLBF 1760.00 35.00    LPKR 1030.00 35.00    LPPF 14300.00 100.00    LSIP 1920.00 35.00    MNCN 2465.00 10.00    PGAS 5850.00 50.00    PTBA 13350.00 400.00    PTPP 3270.00 70.00    PWON 505.00 23.00    SCMA 3395.00 85.00    SMGR 15800.00 450.00    SMRA 1525.00 55.00    TAXI 1205.00 15.00    TBIG 9600.00 175.00    TLKM 2785.00 60.00    UNTR 17375.00 125.00    UNVR 31175.00 475.00    WIKA 3265.00 65.00    WSKT 1260.00 35.00    
Stock Detail
Timah (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 1,190  0  +0.0%     18/12/2014 10:34:58
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,190
+0
+0.0
1,200
1,160
9.3 B
 
1-WEEK
1,200
-10
-0.8
1,210
1,145
4.0 B
 
1-MONTH
1,190
0
0.0
1,295
1,095
5.6 B
 
3-MONTH
1,295
-105
-8.1
1,320
1,080
6.2 B
 
6-MONTH
1,385
-195
-14.1
1,505
1,080
7.8 B
 
1-YEAR
1,088
102
9.4
1,595
848
9.6 B
EPS [09] 2014 : 44
BVPS [09] 2014 : 665
PER [09] 2014 : 26.6x
PBV [09] 2014 : 1.8x
ROA [09] 2014 : 3.8%
ROE [09] 2014 : 6.6%
EV/EBITDA [09] 2014 : 9.8
DEBT/EQUITY [09] 2014 : 0.1
DEBT/TOTALCAP [09] 2014 : 0.1
DEBT/EBITDA [09] 2014 : 0.4
EBITDA/INTEXPS [09] 2014 : 11.9
OUTSTD SHARES : 7.4 B
MARKET CAP : 8788.3 B
LAST ORDER BOOK
  
Last 1,190
Prv 1,190 Op 1,200 Lot 8,404
ch +0 Hi 1,200 Val 996.3 M
% +0.0 Lo 1,175 Av 1,185
Lot Bid Offer Lot
 3,251  1,185  1,190  4,487
 3,905  1,180  1,195  2,897
 9,705  1,175  1,200  3,744
 1,447  1,170  1,205  6,018
 2,581  1,165  1,210  9,722
36,084 126,925
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,200 0 72 72
1,195 3,385 18,403 21,788
1,190 5,736 4,445 10,181
1,185 1 8,550 8,551
1,180 10,348 15,229 25,577
1,175 2,579 3,250 5,829
1,170 2,486 2,867 5,353
1,165 718 66 784
1,160 6 0 6
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 PK  PRATAMA CA  10,000  1.6 B  1,575 1  CC  MANDIRI SE  5,335  839.9 M  1,574
 BK  J.P MORGA  6,050  953.4 M  1,576 2  EP  MNC SECURI  2,905  456.1 M  1,570
 CC  MANDIRI SE  500  79.0 M  1,580 3  ZP  KIM ENG SE  2,050  323.9 M  1,580
 CS  CREDIT SUI  495  77.7 M  1,570 4  YP  eTRADING S  1,810  285.0 M  1,575
 YP  eTRADING S  255  40.4 M  1,586 5  LG  TRIMEGAH S  1,600  252.6 M  1,578
 AN  WANTEG SEC  250  39.4 M  1,574 6  YU  CIMB SECUR  830  131.1 M  1,580
 DH  SINARMAS S  200  31.2 M  1,560 7  KK  PHILLIP SE  800  126.1 M  1,577
 NI  BNI SECURI  160  25.2 M  1,577 8  XL  MAHAKARYA  790  124.0 M  1,570
 KI  CIPTADANA  135  21.3 M  1,578 9  YJ  LAUTANDHAN  725  114.7 M  1,581
 TA  MAGNUS Cap  100  15.7 M  1,570 10  MG  SEMESTA IN  470  74.3 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,180
7.4 B
8788.3 B
 
399.4 B
8585.7 B
109.0 B
262.5 B
5032.2 B
 
5813.3 B
1411.8 B
814.7 B
437.0 B
1190.3 B
99.9 B
 
59.1
20.0x
675.7
1.7x
5.1%
8.7%
7.4
0.1
0.1
0.3
11.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
1,180
7.4 B
8788.3 B
 
399.4 B
8585.7 B
109.0 B
262.5 B
4950.3 B
 
4359.9 B
1058.8 B
611.0 B
327.7 B
892.7 B
74.9 B
 
44.3
26.6x
664.7
1.8x
3.8%
6.6%
9.8
0.1
0.1
0.4
11.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
1,610
5.0 B
8103.2 B
 
782.0 B
6585.5 B
896.5 B
269.5 B
4483.3 B
 
3891.2 B
645.0 B
224.0 B
141.0 B
224.0 B
15.5 B
 
28.0
57.5x
890.8
1.8x
2.1%
3.1%
37.9
0.3
0.2
5.2
14.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
1,550
5.0 B
7801.2 B
 
585.3 B
6433.3 B
742.2 B
0.0 B
4496.8 B
 
6008.7 B
1030.7 B
553.3 B
369.9 B
553.3 B
23.6 B
 
73.0
21.2x
893.5
1.7x
5.7%
8.2%
14.4
0.2
0.1
1.3
23.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
12.0%
1058.8 B
20.5%
0.1
8825.6 B
20.1x
675.7
1.8x
5.1%
8.7%
0.1
9.9
 
 
 
 
0.9%
3.5%
8.2%
9.7%
9.7%
39.7%
39.7%
6644.5%
-1.3%
-2.1%
-8.5%
-10.2%
-21.3%
-25.7%
-25.7%
-54.9%
2.1
-0.8
0.0
-8.1
-14.1
9.4
10.1
0.0
 
 
 
1,190
2.1
 
12.6%
2859.9 B
36.2%
0.2
38205.2 B
17.9x
2307.1
1.7x
7.3%
9.3%
0.1
10.7
 
 
 
 
0.4%
1.2%
1.2%
11.1%
11.1%
81.6%
81.6%
7429.4%
-1.5%
-2.5%
-8.0%
-8.6%
-16.1%
-16.1%
-16.1%
-67.2%
0.8
-1.2
-1.3
-8.0
2.8
51.9
44.7
0.0
 
 
 
3,860
0.8
 
-34.0%
520.8 B
6.4%
-0.1
9300.0 B
-12.4x
1257.7
0.8x
-3.3%
-6.3%
0.7
37.1
 
 
 
 
0.0%
3.2%
4.8%
6.0%
6.0%
6.0%
6.0%
1292.9%
-1.0%
-1.0%
-3.5%
-15.6%
-23.5%
-24.4%
-24.4%
-81.6%
1.0
1.0
4.8
-14.5
-15.6
-14.5
-10.6
0.0
 
 
 
980
1.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
16/12/14
1,165
17/12/14
1,200
17/12/14
1,160
17/12/14
1,190
-0.8 %
+2.6 %
 
1 WEEK
10/12/14
1,200
11/12/14
1,210
15/12/14
1,145
18/12/14
1,190
-1.7 %
+3.9 %
 
1 MONTH
17/11/14
1,190
24/11/14
1,295
19/11/14
1,095
18/12/14
1,190
-8.1 %
+8.7 %
 
3 MONTHS
17/09/14
1,295
18/09/14
1,320
17/10/14
1,080
18/12/14
1,190
-9.8 %
+10.2 %
 
6 MONTHS
17/06/14
1,385
10/07/14
1,505
17/10/14
1,080
18/12/14
1,190
-20.9 %
+10.2 %
 
1 YEAR
17/12/13
1,088
23/04/14
1,595
04/02/14
848
18/12/14
1,190
-25.4 %
+40.3 %
 
YTD
30/12/13
1,081
23/04/14
1,595
04/02/14
848
18/12/14
1,190
-25.4 %
+40.3 %
 
ALL TIME
19/10/95
203
02/07/08
2,629
13/11/01
18
18/12/14
1,190
-54.7 %
+6672.8 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:34:11
BRMS Gandeng NFC Kelola Tambang Gorontalo
...
2014-07-04 17:01:40
JELANG PENGETATAN EKSPOR TIMAH: Realisasi Mei Naik Tajam
...
2014-07-04 09:52:08
NFC Minati Tambang Emas Bumi Minerals
...
2014-07-04 09:12:21
BRMS kembali kalin kerjasama dengan China NFC
...
2014-07-03 18:25:36
Swasta China Tertarik Garap Proyek Tambang BRMS di Gorontalo
...
2014-07-03 15:43:31
Bumi Resources Mineral Lirik NFC Garap Tambang Emas
...
2014-07-03 15:11:34
Timah akan Masuk Bisnis Properti
...
2014-07-03 14:25:40
Bakrie Gaet Perusahaan China Kembangkan Tambang Emas di Gorontalo
...
2014-07-03 13:59:01
Timah Rambah Bisnis Properti
...
2014-07-03 09:15:48
TINS optimis, target laba bersih perseroan dapat direvisi menjadi Rp1 triliun
...
2014-07-03 09:15:13
TINS kedepannya akan memiliki empat lini usaha
...
2014-07-03 09:14:51
TINS siap mendiversifikasi usahanya memasuki bisnis properti
...
2014-07-02 20:28:07
Pelambatan kinerja TINS hanya sementara
...
2014-07-02 16:36:32
Kemendag Catat Ekspor RI USD14,8 M, Impor USD14,76 M
...
2014-07-02 11:17:47
Produksi Bijih Timah Tumbuh 44,09%
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. Sudirman 51

Pangkalpinang 33121

Bangka, Indonesia

Phone

:

(0717) 425.8000

Fax

:

(0717) 425.8080

E-mail

:

investorrelation@pttimah.co.id

Website

:

www.timah.com

Business Profile

PT Timah Tbk and its subsidiaries are engaged in the business of mining, industry, trading, transportation and related services.

Shareholders

Negara Republik Indonesia

3,271,470,000

65.00%

Board Of Commissioners

Komisaris Utama/Independen

: Insmerda Lebang

Komisaris Independen

: Suhendro

Komisaris

: Erfi Triassunu

  Komisaris  : Eko Prasojo

Komisaris

: Mochtar Husein

Komisaris

: Abd Hudarni Rani

Board of Directors

President Director

: Sukrisno

Director

: Dadang Mulyadi

Director

: Akhmad Rosidi

Director

: Purwijayanto

Director

: Abrun Abubakar

  Director  : Ahmad Subagja
IPO

IPO Date

:

19 Oct 1995

Price

:

Rp 2,900

Underwriter

:

BZW Ltd.

  

PT Niaga Securities

  

PT Pentasena Arthasentosa

BAE

:

PT EDI Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.Negara RI (Seri A)119 Oct 1995Jan 2000

2.

Negara RI (Seri B) (C/ L)327,146,99919 Oct 199527 May 1996
3.First Issue50,330,00019 Oct 199519 Oct 1995
4.First Issue (LN)125,825,00019 Oct 199519 Oct 1995
5.Stock Split5,000,000,00012 Aug 200812 Aug. 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.