Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(28/04/2015 17:40:04) AALI 20300.00 275.00    ADHI 2840.00 90.00    ADRO 930.00 10.00    AKRA 5200.00 100.00    ANTM 830.00 0.00    ASII 7375.00 -75.00    ASRI 640.00 0.00    BBCA 14050.00 -150.00    BBNI 6650.00 150.00    BBRI 11875.00 -150.00    BBTN 1120.00 35.00    BMRI 10900.00 -350.00    BMTR 1640.00 60.00    BSDE 1960.00 -75.00    CPIN 3130.00 -100.00    CTRA 1405.00 -30.00    EXCL 4400.00 150.00    GGRM 53225.00 1225.00    ICBP 13100.00 -700.00    INCO 2825.00 195.00    INDF 7125.00 -75.00    INTP 22500.00 -200.00    ITMG 13775.00 50.00    JSMR 6675.00 -150.00    KLBF 1875.00 25.00    LPKR 1290.00 -15.00    LPPF 17000.00 -1000.00    LSIP 1440.00 30.00    MNCN 2365.00 -5.00    MPPA 3795.00 45.00    PGAS 4400.00 -15.00    PTBA 10075.00 75.00    PTPP 3875.00 60.00    PWON 489.00 -4.00    SCMA 3035.00 -65.00    SILO 14200.00 -200.00    SMGR 13225.00 -100.00    SMRA 1840.00 -55.00    SSMS 1950.00 20.00    TBIG 8425.00 -300.00    TLKM 2790.00 -20.00    UNTR 22500.00 -200.00    UNVR 44500.00 2425.00    WIKA 3370.00 0.00    WSKT 0.00 0.00    
Stock Detail
Timah (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 840  5  +0.6%     28/04/2015 17:46:07
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
835
+5
+0.6
905
835
0.0
 
1-WEEK
895
-65
-7.3
925
810
4.2 B
 
1-MONTH
930
-110
-11.8
975
810
2.9 B
 
3-MONTH
1,170
-350
-29.9
1,195
810
5.0 B
 
6-MONTH
1,125
-305
-27.1
1,295
810
5.2 B
 
1-YEAR
1,555
-735
-47.3
1,590
810
7.5 B
EPS [03] 2015 : -3
BVPS [03] 2015 : 1223
PER [03] 2015 : -321.7x
PBV [03] 2015 : 0.7x
ROA [03] 2015 : -0.2%
ROE [03] 2015 : -0.2%
EV/EBITDA [03] 2015 : 82.3
DEBT/EQUITY [03] 2015 : 0.2
DEBT/TOTALCAP [03] 2015 : 0.2
DEBT/EBITDA [03] 2015 : 20.6
EBITDA/INTEXPS [03] 2015 : 3.1
OUTSTD SHARES : 7.4 B
MARKET CAP : 6181.6 B
LAST ORDER BOOK
  
Last 840
Prv 835 Op 835 Lot 70,501
ch +5 Hi 840 Val 5.8 B
% +0.6 Lo 810 Av 826
Lot Bid Offer Lot
 1,927  835  840  880
 3,947  830  845  2,826
 3,804  825  850  3,641
 3,491  820  855  2,727
 4,550  815  860  3,114
72,036 45,998
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
905 0 1 1
900 3,382 3,291 6,673
895 2,687 834 3,521
890 1,917 1 1,918
885 8,174 0 8,174
880 1,654 125 1,779
875 5,657 2,135 7,792
870 7,227 274 7,501
865 7,450 4,193 11,643
860 6,814 3,995 10,809
855 16,031 12,334 28,365
850 25,417 7,391 32,808
845 10,792 12,978 23,770
840 23,332 5,673 29,005
835 9,073 438 9,511
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 PK  PRATAMA CA  10,000  1.6 B  1,575 1  CC  MANDIRI SE  5,335  839.9 M  1,574
 BK  J.P MORGA  6,050  953.4 M  1,576 2  EP  MNC SECURI  2,905  456.1 M  1,570
 CC  MANDIRI SE  500  79.0 M  1,580 3  ZP  KIM ENG SE  2,050  323.9 M  1,580
 CS  CREDIT SUI  495  77.7 M  1,570 4  YP  eTRADING S  1,810  285.0 M  1,575
 YP  eTRADING S  255  40.4 M  1,586 5  LG  TRIMEGAH S  1,600  252.6 M  1,578
 AN  WANTEG SEC  250  39.4 M  1,574 6  YU  CIMB SECUR  830  131.1 M  1,580
 DH  SINARMAS S  200  31.2 M  1,560 7  KK  PHILLIP SE  800  126.1 M  1,577
 NI  BNI SECURI  160  25.2 M  1,577 8  XL  MAHAKARYA  790  124.0 M  1,570
 KI  CIPTADANA  135  21.3 M  1,578 9  YJ  LAUTANDHAN  725  114.7 M  1,581
 TA  MAGNUS Cap  100  15.7 M  1,570 10  MG  SEMESTA IN  470  74.3 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
830
7.4 B
6181.6 B
 
195.0 B
9104.6 B
1993.4 B
0.0 B
9090.3 B
 
5423.3 B
583.8 B
7.5 B
-76.4 B
387.8 B
124.7 B
 
-10.3
-80.4x
1220.5
0.7x
-0.8%
-0.8%
20.6
0.2
0.2
5.1
3.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
830
7.4 B
6181.6 B
 
195.0 B
9104.6 B
1993.4 B
0.0 B
9104.6 B
 
1355.8 B
145.9 B
1.9 B
-19.1 B
96.9 B
31.2 B
 
-2.6
-321.7x
1222.5
0.7x
-0.2%
-0.2%
82.3
0.2
0.2
20.6
3.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
1,950
5.0 B
9814.4 B
 
434.3 B
7251.9 B
853.0 B
262.5 B
4682.8 B
 
1237.4 B
325.4 B
177.5 B
95.0 B
276.0 B
20.3 B
 
19.0
102.6x
930.4
2.1x
1.3%
2.0%
38.0
0.2
0.2
4.0
13.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
1,430
5.0 B
7197.2 B
 
850.2 B
6210.5 B
260.7 B
0.0 B
4661.1 B
 
1528.4 B
295.9 B
146.6 B
102.8 B
146.6 B
2.8 B
 
20.0
71.5x
926.1
1.5x
1.7%
2.2%
45.1
0.1
0.1
1.8
52.2
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
9.6%
145.9 B
7.2%
-0.0
6107.2 B
-79.5x
1220.5
0.7x
-0.8%
-0.8%
0.2
81.5
 
 
 
 
1.2%
1.2%
1.2%
1.2%
1.2%
1.2%
1.2%
4567.0%
-1.8%
-11.4%
-15.9%
-31.4%
-36.7%
-48.4%
-33.3%
-68.8%
-6.7
-7.3
-11.8
-29.9
-27.1
-47.3
-33.3
0.0
 
 
 
835
-6.7
 
15.0%
3814.9 B
35.8%
0.2
26331.3 B
12.2x
2235.2
1.2x
7.4%
9.6%
0.1
5.3
 
 
 
 
1.7%
1.9%
1.9%
1.9%
1.9%
1.9%
1.9%
5105.9%
-0.6%
-8.8%
-19.7%
-27.8%
-36.4%
-42.0%
-28.1%
-77.3%
-3.5
-2.8
-19.1
-25.9
-26.8
-27.3
-26.6
0.0
 
 
 
2,630
-3.5
 
-16.6%
776.5 B
6.5%
-0.1
7821.5 B
-10.0x
1250.7
0.7x
-3.5%
-6.5%
0.7
21.5
 
 
 
 
1.9%
1.9%
1.9%
1.9%
1.9%
1.9%
1.9%
1078.6%
0.0%
-6.8%
-10.8%
-24.0%
-27.3%
-36.0%
-27.3%
-84.4%
-4.0
-5.1
-3.5
-22.5
-12.7
-31.0
-22.5
0.0
 
 
 
830
-4.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
24/04/15
895
27/04/15
905
27/04/15
835
27/04/15
835
-7.7 %
+0,0
 
1 WEEK
20/04/15
895
22/04/15
925
28/04/15
810
28/04/15
830
-10.3 %
+2.5 %
 
1 MONTH
27/03/15
930
02/04/15
975
28/04/15
810
28/04/15
820
-15.9 %
+1.2 %
 
3 MONTHS
27/01/15
1,170
30/01/15
1,195
28/04/15
810
28/04/15
820
-31.4 %
+1.2 %
 
6 MONTHS
27/10/14
1,125
24/11/14
1,295
28/04/15
810
28/04/15
820
-36.7 %
+1.2 %
 
1 YEAR
25/04/14
1,555
28/04/14
1,590
28/04/15
810
28/04/15
820
-48.4 %
+1.2 %
 
YTD
30/12/14
1,230
09/01/15
1,230
28/04/15
810
28/04/15
820
-33.3 %
+1.2 %
 
ALL TIME
19/10/95
203
02/07/08
2,629
13/11/01
18
28/04/15
820
-68.8 %
+4567.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 26 0 0 2015-04-02 2015-04-06 2015-04-08 2015-04-29 2015-04-29 Final
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:34:11
BRMS Gandeng NFC Kelola Tambang Gorontalo
...
2014-07-04 17:01:40
JELANG PENGETATAN EKSPOR TIMAH: Realisasi Mei Naik Tajam
...
2014-07-04 09:52:08
NFC Minati Tambang Emas Bumi Minerals
...
2014-07-04 09:12:21
BRMS kembali kalin kerjasama dengan China NFC
...
2014-07-03 18:25:36
Swasta China Tertarik Garap Proyek Tambang BRMS di Gorontalo
...
2014-07-03 15:43:31
Bumi Resources Mineral Lirik NFC Garap Tambang Emas
...
2014-07-03 15:11:34
Timah akan Masuk Bisnis Properti
...
2014-07-03 14:25:40
Bakrie Gaet Perusahaan China Kembangkan Tambang Emas di Gorontalo
...
2014-07-03 13:59:01
Timah Rambah Bisnis Properti
...
2014-07-03 09:15:48
TINS optimis, target laba bersih perseroan dapat direvisi menjadi Rp1 triliun
...
2014-07-03 09:15:13
TINS kedepannya akan memiliki empat lini usaha
...
2014-07-03 09:14:51
TINS siap mendiversifikasi usahanya memasuki bisnis properti
...
2014-07-02 20:28:07
Pelambatan kinerja TINS hanya sementara
...
2014-07-02 16:36:32
Kemendag Catat Ekspor RI USD14,8 M, Impor USD14,76 M
...
2014-07-02 11:17:47
Produksi Bijih Timah Tumbuh 44,09%
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. Sudirman 51

Pangkalpinang 33121

Bangka, Indonesia

Phone

:

(0717) 425.8000

Fax

:

(0717) 425.8080

E-mail

:

investorrelation@pttimah.co.id

Website

:

www.timah.com

Business Profile

PT Timah Tbk and its subsidiaries are engaged in the business of mining, industry, trading, transportation and related services.

Shareholders

Negara Republik Indonesia

3,271,470,000

65.00%

Board Of Commissioners

Komisaris Utama/Independen

: Fachry Ali

Komisaris

: Eko Prasojo

Komisaris

: Erfi Triassunu

  Komisaris  Mochtar Husein

Komisaris Independen

: Emron Pangkapi

Komisaris Independen

: Suhendro

Board of Directors

President Director

: Sukrisno

Director

: Dadang Mulyadi

Director

: Akhmad Rosidi

Director

: Purwijayanto

Director

: Abrun Abubakar

  Director  : Ahmad Subagja
IPO

IPO Date

:

19 Oct 1995

Price

:

Rp 2,900

Underwriter

:

BZW Ltd.

  

PT Niaga Securities

  

PT Pentasena Arthasentosa

BAE

:

PT EDI Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.Negara RI (Seri A)119 Oct 1995Jan 2000

2.

Negara RI (Seri B) (C/ L)327,146,99919 Oct 199527 May 1996
3.First Issue50,330,00019 Oct 199519 Oct 1995
4.First Issue (LN)125,825,00019 Oct 199519 Oct 1995
5.Stock Split5,000,000,00012 Aug 200812 Aug. 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.