Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(04/03/2015 09:30:05) AALI 25625.00 75.00    ADHI 3360.00 -45.00    ADRO 1015.00 -5.00    AKRA 4990.00 15.00    ANTM 1000.00 -10.00    ASII 8000.00 125.00    ASRI 635.00 -25.00    BBCA 14400.00 175.00    BBNI 6675.00 -175.00    BBRI 12875.00 -75.00    BBTN 1115.00 50.00    BMRI 11900.00 -100.00    BMTR 2000.00 5.00    BSDE 2190.00 -10.00    CPIN 3795.00 -35.00    CTRA 1455.00 -25.00    EXCL 4590.00 -145.00    GGRM 55000.00 -25.00    ICBP 14725.00 400.00    INCO 3425.00 -110.00    INDF 7425.00 0.00    INTP 24100.00 100.00    ITMG 17500.00 -25.00    JSMR 7125.00 0.00    KLBF 1825.00 -5.00    LPKR 1170.00 -5.00    LPPF 17750.00 -750.00    LSIP 1920.00 5.00    MNCN 3105.00 -45.00    MPPA 4440.00 135.00    PGAS 5350.00 50.00    PTBA 11025.00 25.00    PTPP 3980.00 -80.00    PWON 530.00 -10.00    SCMA 3575.00 25.00    SILO 12225.00 0.00    SMGR 14825.00 -75.00    SMRA 1785.00 -10.00    SSMS 1985.00 0.00    TBIG 9300.00 0.00    TLKM 2945.00 -5.00    UNTR 22225.00 600.00    UNVR 36075.00 -325.00    WIKA 3595.00 -35.00    WSKT 1810.00 0.00    
Stock Detail
Timah (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 990  -15  -1.5%     03/03/2015 17:55:46
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,005
-15
-1.5
1,010
985
17.8 B
 
1-WEEK
1,005
-15
-1.5
1,030
985
6.2 B
 
1-MONTH
1,160
-160
-13.8
1,170
985
6.2 B
 
3-MONTH
1,215
-210
-17.3
1,250
985
4.4 B
 
6-MONTH
1,390
-385
-27.7
1,430
985
5.9 B
 
1-YEAR
1,091
-86.3789
-7.9
1,595
985
9.2 B
EPS [09] 2014 : 44
BVPS [09] 2014 : 665
PER [09] 2014 : 22.5x
PBV [09] 2014 : 1.5x
ROA [09] 2014 : 3.8%
ROE [09] 2014 : 6.6%
EV/EBITDA [09] 2014 : 8.3
DEBT/EQUITY [09] 2014 : 0.1
DEBT/TOTALCAP [09] 2014 : 0.1
DEBT/EBITDA [09] 2014 : 0.4
EBITDA/INTEXPS [09] 2014 : 11.9
OUTSTD SHARES : 7.4 B
MARKET CAP : 7410.5 B
LAST ORDER BOOK
  
Last 990
Prv 1,005 Op 1,005 Lot 194,620
ch -15 Hi 1,010 Val 19.3 B
% -1.5 Lo 985 Av 993
Lot Bid Offer Lot
 4,250  985  990  13,821
 25,114  980  995  6,576
 12,018  975  1,000  5,530
 9,508  970  1,005  8,089
 2,355  965  1,010  3,578
67,939 185,652
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,010 0 71 71
1,005 601 2,220 2,821
1,000 16,591 28,308 44,899
995 43,843 5,540 49,383
990 57,714 12,404 70,118
985 27,328 0 27,328
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 PK  PRATAMA CA  10,000  1.6 B  1,575 1  CC  MANDIRI SE  5,335  839.9 M  1,574
 BK  J.P MORGA  6,050  953.4 M  1,576 2  EP  MNC SECURI  2,905  456.1 M  1,570
 CC  MANDIRI SE  500  79.0 M  1,580 3  ZP  KIM ENG SE  2,050  323.9 M  1,580
 CS  CREDIT SUI  495  77.7 M  1,570 4  YP  eTRADING S  1,810  285.0 M  1,575
 YP  eTRADING S  255  40.4 M  1,586 5  LG  TRIMEGAH S  1,600  252.6 M  1,578
 AN  WANTEG SEC  250  39.4 M  1,574 6  YU  CIMB SECUR  830  131.1 M  1,580
 DH  SINARMAS S  200  31.2 M  1,560 7  KK  PHILLIP SE  800  126.1 M  1,577
 NI  BNI SECURI  160  25.2 M  1,577 8  XL  MAHAKARYA  790  124.0 M  1,570
 KI  CIPTADANA  135  21.3 M  1,578 9  YJ  LAUTANDHAN  725  114.7 M  1,581
 TA  MAGNUS Cap  100  15.7 M  1,570 10  MG  SEMESTA IN  470  74.3 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
995
7.4 B
7410.5 B
 
399.4 B
8585.7 B
109.0 B
262.5 B
5032.2 B
 
5813.3 B
1411.8 B
814.7 B
437.0 B
1190.3 B
99.9 B
 
59.1
16.8x
675.7
1.5x
5.1%
8.7%
6.2
0.1
0.1
0.3
11.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
995
7.4 B
7410.5 B
 
399.4 B
8585.7 B
109.0 B
262.5 B
4950.3 B
 
4359.9 B
1058.8 B
611.0 B
327.7 B
892.7 B
74.9 B
 
44.3
22.5x
664.7
1.5x
3.8%
6.6%
8.3
0.1
0.1
0.4
11.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
1,610
5.0 B
8103.2 B
 
782.0 B
6585.5 B
896.5 B
269.5 B
4483.3 B
 
3891.2 B
645.0 B
224.0 B
141.0 B
224.0 B
15.5 B
 
28.0
57.5x
890.8
1.8x
2.1%
3.1%
37.9
0.3
0.2
5.2
14.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
1,550
5.0 B
7801.2 B
 
585.3 B
6433.3 B
742.2 B
0.0 B
4496.8 B
 
6008.7 B
1030.7 B
553.3 B
369.9 B
553.3 B
23.6 B
 
73.0
21.2x
893.5
1.7x
5.7%
8.2%
14.4
0.2
0.1
1.3
23.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
12.0%
1058.8 B
20.5%
0.1
7447.8 B
16.9x
675.7
1.5x
5.1%
8.7%
0.1
8.3
 
 
 
 
1.0%
1.5%
1.5%
1.5%
1.5%
1.5%
1.5%
5591.5%
-1.0%
-2.9%
-14.5%
-20.0%
-30.1%
-37.3%
-18.7%
-62.0%
-1.5
-1.5
-13.8
-17.3
-27.7
-7.9
-18.3
0.0
 
 
 
990
-1.5
 
15.0%
3814.9 B
35.8%
0.2
34727.5 B
16.1x
2235.2
1.6x
7.4%
9.6%
0.1
7.2
 
 
 
 
0.4%
4.5%
4.5%
6.5%
6.5%
46.4%
6.5%
6762.7%
-1.1%
-1.8%
-4.8%
-15.6%
-23.5%
-23.5%
-5.3%
-70.1%
-3.1
1.0
2.8
-10.4
-17.7
46.2
-3.6
0.0
 
 
 
3,425
-3.1
 
-34.0%
520.8 B
6.4%
-0.1
9538.5 B
-12.7x
1257.7
0.8x
-3.3%
-6.3%
0.7
37.8
 
 
 
 
0.0%
1.0%
1.0%
5.8%
8.7%
8.7%
1.0%
1328.6%
-2.0%
-3.4%
-7.4%
-11.9%
-18.4%
-22.5%
-11.9%
-81.1%
-1.0
-2.0
-4.3
2.5
-12.9
-2.4
-5.2
0.0
 
 
 
1,000
-1.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
02/03/15
1,005
03/03/15
1,010
03/03/15
985
03/03/15
990
-2.0 %
+0.5 %
 
1 WEEK
23/02/15
1,005
02/03/15
1,030
24/02/15
985
03/03/15
990
-3.9 %
+0.5 %
 
1 MONTH
02/02/15
1,160
03/02/15
1,170
24/02/15
985
03/03/15
1,000
-14.5 %
+1.5 %
 
3 MONTHS
02/12/14
1,215
05/12/14
1,250
24/02/15
985
03/03/15
1,005
-19.6 %
+2.0 %
 
6 MONTHS
02/09/14
1,390
04/09/14
1,430
24/02/15
985
03/03/15
1,005
-29.7 %
+2.0 %
 
1 YEAR
28/02/14
1,091
23/04/14
1,595
24/02/15
985
03/03/15
1,005
-37.0 %
+2.0 %
 
YTD
30/12/14
1,230
09/01/15
1,230
24/02/15
985
03/03/15
1,005
-18.3 %
+2.0 %
 
ALL TIME
19/10/95
203
02/07/08
2,629
13/11/01
18
03/03/15
1,000
-62.0 %
+5591.5 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
TINS   2015-03-26 08:30:00 Final Hotel Borobudur Jakarta
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:34:11
BRMS Gandeng NFC Kelola Tambang Gorontalo
...
2014-07-04 17:01:40
JELANG PENGETATAN EKSPOR TIMAH: Realisasi Mei Naik Tajam
...
2014-07-04 09:52:08
NFC Minati Tambang Emas Bumi Minerals
...
2014-07-04 09:12:21
BRMS kembali kalin kerjasama dengan China NFC
...
2014-07-03 18:25:36
Swasta China Tertarik Garap Proyek Tambang BRMS di Gorontalo
...
2014-07-03 15:43:31
Bumi Resources Mineral Lirik NFC Garap Tambang Emas
...
2014-07-03 15:11:34
Timah akan Masuk Bisnis Properti
...
2014-07-03 14:25:40
Bakrie Gaet Perusahaan China Kembangkan Tambang Emas di Gorontalo
...
2014-07-03 13:59:01
Timah Rambah Bisnis Properti
...
2014-07-03 09:15:48
TINS optimis, target laba bersih perseroan dapat direvisi menjadi Rp1 triliun
...
2014-07-03 09:15:13
TINS kedepannya akan memiliki empat lini usaha
...
2014-07-03 09:14:51
TINS siap mendiversifikasi usahanya memasuki bisnis properti
...
2014-07-02 20:28:07
Pelambatan kinerja TINS hanya sementara
...
2014-07-02 16:36:32
Kemendag Catat Ekspor RI USD14,8 M, Impor USD14,76 M
...
2014-07-02 11:17:47
Produksi Bijih Timah Tumbuh 44,09%
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. Sudirman 51

Pangkalpinang 33121

Bangka, Indonesia

Phone

:

(0717) 425.8000

Fax

:

(0717) 425.8080

E-mail

:

investorrelation@pttimah.co.id

Website

:

www.timah.com

Business Profile

PT Timah Tbk and its subsidiaries are engaged in the business of mining, industry, trading, transportation and related services.

Shareholders

Negara Republik Indonesia

3,271,470,000

65.00%

Board Of Commissioners

Komisaris Utama/Independen

: Insmerda Lebang

Komisaris Independen

: Suhendro

Komisaris

: Erfi Triassunu

  Komisaris  : Eko Prasojo

Komisaris

: Mochtar Husein

Komisaris

: Abd Hudarni Rani

Board of Directors

President Director

: Sukrisno

Director

: Dadang Mulyadi

Director

: Akhmad Rosidi

Director

: Purwijayanto

Director

: Abrun Abubakar

  Director  : Ahmad Subagja
IPO

IPO Date

:

19 Oct 1995

Price

:

Rp 2,900

Underwriter

:

BZW Ltd.

  

PT Niaga Securities

  

PT Pentasena Arthasentosa

BAE

:

PT EDI Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.Negara RI (Seri A)119 Oct 1995Jan 2000

2.

Negara RI (Seri B) (C/ L)327,146,99919 Oct 199527 May 1996
3.First Issue50,330,00019 Oct 199519 Oct 1995
4.First Issue (LN)125,825,00019 Oct 199519 Oct 1995
5.Stock Split5,000,000,00012 Aug 200812 Aug. 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.