Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(20/10/2014 16:30:08) AALI 19600.00 -350.00    ADHI 2805.00 -5.00    ADRO 960.00 -20.00    AKRA 4890.00 -30.00    ANTM 955.00 5.00    ASII 6600.00 50.00    ASRI 480.00 8.00    BBCA 12625.00 50.00    BBNI 5700.00 25.00    BBRI 10700.00 0.00    BBTN 1160.00 -15.00    BDMN 4000.00 60.00    BMRI 10125.00 200.00    BMTR 1890.00 80.00    BSDE 1580.00 40.00    CPIN 3950.00 -30.00    CTRA 1065.00 0.00    EXCL 5800.00 -200.00    GGRM 59275.00 -1225.00    HRUM 1620.00 35.00    ICBP 11000.00 -400.00    INCO 3680.00 10.00    INDF 6900.00 -75.00    INTP 23725.00 825.00    ITMG 20000.00 500.00    JSMR 6150.00 50.00    KLBF 1685.00 -5.00    LPKR 1005.00 -25.00    LPPF 15800.00 175.00    LSIP 1780.00 -85.00    MNCN 3035.00 10.00    PGAS 5725.00 -50.00    PTBA 12300.00 -350.00    PTPP 2430.00 -30.00    PWON 428.00 5.00    SCMA 3575.00 70.00    SMGR 16000.00 0.00    SMRA 1230.00 -20.00    TAXI 1130.00 -10.00    TBIG 8500.00 0.00    TLKM 2845.00 40.00    UNTR 17450.00 200.00    UNVR 31175.00 -775.00    WIKA 2880.00 10.00    WSKT 925.00 5.00    
Stock Detail
Timah (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 1,155  35  +3.1%     20/10/2014 16:18:20
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,120
+35
+3.1
1,190
1,130
30.4 B
 
1-WEEK
1,215
-55
-4.5
1,215
1,080
7.5 B
 
1-MONTH
1,290
-140
-10.9
1,300
1,080
5.5 B
 
3-MONTH
1,350
-200
-14.8
1,475
1,080
8.1 B
 
6-MONTH
1,390
-240
-17.3
1,595
1,080
10.3 B
 
1-YEAR
1,115
34.9689
3.1
1,595
848
9.5 B
EPS [06] 2014 : 27
BVPS [06] 2014 : 1053
PER [06] 2014 : 42.5x
PBV [06] 2014 : 1.1x
ROA [06] 2014 : 2.6%
ROE [06] 2014 : 2.6%
EV/EBITDA [06] 2014 : 19.0
DEBT/EQUITY [06] 2014 : 0.3
DEBT/TOTALCAP [06] 2014 : 0.2
DEBT/EBITDA [06] 2014 : 3.7
EBITDA/INTEXPS [06] 2014 : 12.6
OUTSTD SHARES : 7.4 B
MARKET CAP : 8676.6 B
LAST ORDER BOOK
  
Last 1,155
Prv 1,120 Op 1,130 Lot 272,661
ch +35 Hi 1,190 Val 31.7 B
% +3.1 Lo 1,130 Av 1,164
Lot Bid Offer Lot
 1,844  1,150  1,155  5,532
 1,522  1,145  1,160  1,279
 6,889  1,140  1,165  201
 2,194  1,135  1,170  675
 9,514  1,130  1,175  400
62,985 105,461
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,190 0 116 116
1,185 6,744 11,665 18,409
1,180 15,994 19,865 35,859
1,175 13,446 14,744 28,190
1,170 10,671 7,504 18,175
1,165 9,131 17,941 27,072
1,160 49,619 16,648 66,267
1,155 18,294 11,781 30,075
1,150 8,181 15,263 23,444
1,145 6,008 10,209 16,217
1,140 6,848 1,933 8,781
1,135 53 1 54
1,130 2 0 2
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 PK  PRATAMA CA  10,000  1.6 B  1,575 1  CC  MANDIRI SE  5,335  839.9 M  1,574
 BK  J.P MORGA  6,050  953.4 M  1,576 2  EP  MNC SECURI  2,905  456.1 M  1,570
 CC  MANDIRI SE  500  79.0 M  1,580 3  ZP  KIM ENG SE  2,050  323.9 M  1,580
 CS  CREDIT SUI  495  77.7 M  1,570 4  YP  eTRADING S  1,810  285.0 M  1,575
 YP  eTRADING S  255  40.4 M  1,586 5  LG  TRIMEGAH S  1,600  252.6 M  1,578
 AN  WANTEG SEC  250  39.4 M  1,574 6  YU  CIMB SECUR  830  131.1 M  1,580
 DH  SINARMAS S  200  31.2 M  1,560 7  KK  PHILLIP SE  800  126.1 M  1,577
 NI  BNI SECURI  160  25.2 M  1,577 8  XL  MAHAKARYA  790  124.0 M  1,570
 KI  CIPTADANA  135  21.3 M  1,578 9  YJ  LAUTANDHAN  725  114.7 M  1,581
 TA  MAGNUS Cap  100  15.7 M  1,570 10  MG  SEMESTA IN  470  74.3 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,165
7.4 B
8676.6 B
 
357.0 B
7844.7 B
1733.5 B
262.5 B
7946.2 B
 
5499.2 B
1303.9 B
719.5 B
405.7 B
1087.5 B
86.1 B
 
54.8
21.3x
1066.9
1.1x
5.2%
5.1%
9.5
0.3
0.2
1.8
12.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
1,165
7.4 B
8676.6 B
 
357.0 B
7844.7 B
1733.5 B
262.5 B
7844.7 B
 
2749.6 B
651.9 B
359.8 B
202.9 B
543.7 B
43.1 B
 
27.4
42.5x
1053.3
1.1x
2.6%
2.6%
19.0
0.3
0.2
3.7
12.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
1,030
5.0 B
5184.0 B
 
749.6 B
6298.0 B
530.0 B
270.0 B
4480.1 B
 
2793.6 B
504.4 B
223.3 B
137.1 B
223.3 B
8.8 B
 
27.0
38.1x
890.1
1.2x
2.2%
3.1%
23.4
0.2
0.2
3.6
25.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
1,380
5.0 B
6945.6 B
 
560.8 B
6437.4 B
606.3 B
0.0 B
4458.9 B
 
4129.5 B
789.7 B
481.4 B
335.8 B
481.4 B
13.0 B
 
66.0
20.9x
885.9
1.6x
5.2%
7.5%
14.5
0.1
0.1
1.3
37.1
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
-1.6%
651.9 B
19.8%
0.1
8527.7 B
20.9x
1066.9
1.1x
5.2%
5.1%
0.3
18.7
 
 
 
 
1.3%
6.0%
6.0%
6.0%
6.0%
35.0%
35.0%
6416.8%
-3.0%
-5.8%
-11.9%
-22.4%
-28.2%
-28.2%
-28.2%
-56.4%
3.1
-4.5
-10.9
-14.8
-17.3
3.1
6.4
0.0
 
 
 
1,155
3.1
 
15.0%
1502.6 B
32.9%
0.1
36913.5 B
22.6x
2187.8
1.7x
5.9%
7.5%
0.1
19.1
 
 
 
 
0.1%
4.6%
7.5%
7.5%
8.3%
75.7%
75.7%
7184.3%
-0.7%
-1.6%
-8.8%
-18.8%
-18.8%
-18.8%
-18.8%
-68.2%
0.3
0.3
-7.3
-1.7
4.8
44.7
40.6
0.0
 
 
 
3,680
0.3
 
-34.9%
260.8 B
4.2%
-0.2
9300.0 B
-7.3x
1231.2
0.8x
-6.2%
-10.9%
0.6
81.0
 
 
 
 
1.6%
4.3%
4.3%
4.3%
4.3%
4.3%
4.3%
1292.9%
0.0%
-3.5%
-14.5%
-23.5%
-24.4%
-39.8%
-24.4%
-81.6%
0.5
-3.0
-11.4
-15.6
-13.3
-35.9
-10.6
0.0
 
 
 
955
0.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
17/10/14
1,120
20/10/14
1,190
20/10/14
1,130
20/10/14
1,155
-2.9 %
+2.2 %
 
1 WEEK
10/10/14
1,215
13/10/14
1,215
17/10/14
1,080
20/10/14
1,160
-4.5 %
+7.4 %
 
1 MONTH
19/09/14
1,290
22/09/14
1,300
17/10/14
1,080
20/10/14
1,150
-11.5 %
+6.5 %
 
3 MONTHS
18/07/14
1,350
12/08/14
1,475
17/10/14
1,080
20/10/14
1,150
-22.0 %
+6.5 %
 
6 MONTHS
17/04/14
1,390
23/04/14
1,595
17/10/14
1,080
20/10/14
1,150
-27.9 %
+6.5 %
 
1 YEAR
18/10/13
1,115
23/04/14
1,595
04/02/14
848
20/10/14
1,150
-27.9 %
+35.6 %
 
YTD
30/12/13
1,081
23/04/14
1,595
04/02/14
848
20/10/14
1,150
-27.9 %
+35.6 %
 
ALL TIME
19/10/95
203
02/07/08
2,629
13/11/01
18
20/10/14
1,145
-56.4 %
+6416.7 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:34:11
BRMS Gandeng NFC Kelola Tambang Gorontalo
...
2014-07-04 17:01:40
JELANG PENGETATAN EKSPOR TIMAH: Realisasi Mei Naik Tajam
...
2014-07-04 09:52:08
NFC Minati Tambang Emas Bumi Minerals
...
2014-07-04 09:12:21
BRMS kembali kalin kerjasama dengan China NFC
...
2014-07-03 18:25:36
Swasta China Tertarik Garap Proyek Tambang BRMS di Gorontalo
...
2014-07-03 15:43:31
Bumi Resources Mineral Lirik NFC Garap Tambang Emas
...
2014-07-03 15:11:34
Timah akan Masuk Bisnis Properti
...
2014-07-03 14:25:40
Bakrie Gaet Perusahaan China Kembangkan Tambang Emas di Gorontalo
...
2014-07-03 13:59:01
Timah Rambah Bisnis Properti
...
2014-07-03 09:15:48
TINS optimis, target laba bersih perseroan dapat direvisi menjadi Rp1 triliun
...
2014-07-03 09:15:13
TINS kedepannya akan memiliki empat lini usaha
...
2014-07-03 09:14:51
TINS siap mendiversifikasi usahanya memasuki bisnis properti
...
2014-07-02 20:28:07
Pelambatan kinerja TINS hanya sementara
...
2014-07-02 16:36:32
Kemendag Catat Ekspor RI USD14,8 M, Impor USD14,76 M
...
2014-07-02 11:17:47
Produksi Bijih Timah Tumbuh 44,09%
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. Sudirman 51

Pangkalpinang 33121

Bangka, Indonesia

Phone

:

(0717) 425.8000

Fax

:

(0717) 425.8080

E-mail

:

investorrelation@pttimah.co.id

Website

:

www.timah.com

Business Profile

PT Timah Tbk and its subsidiaries are engaged in the business of mining, industry, trading, transportation and related services.

Shareholders

Negara Republik Indonesia

3,271,470,000

65.00%

Board Of Commissioners

Komisaris Utama/Independen

: Insmerda Lebang

Komisaris Independen

: Suhendro

Komisaris

: Erfi Triassunu

  Komisaris  : Eko Prasojo

Komisaris

: Mochtar Husein

Komisaris

: Abd Hudarni Rani

Board of Directors

President Director

: Sukrisno

Director

: Dadang Mulyadi

Director

: Akhmad Rosidi

Director

: Purwijayanto

Director

: Abrun Abubakar

  Director  : Ahmad Subagja
IPO

IPO Date

:

19 Oct 1995

Price

:

Rp 2,900

Underwriter

:

BZW Ltd.

  

PT Niaga Securities

  

PT Pentasena Arthasentosa

BAE

:

PT EDI Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.Negara RI (Seri A)119 Oct 1995Jan 2000

2.

Negara RI (Seri B) (C/ L)327,146,99919 Oct 199527 May 1996
3.First Issue50,330,00019 Oct 199519 Oct 1995
4.First Issue (LN)125,825,00019 Oct 199519 Oct 1995
5.Stock Split5,000,000,00012 Aug 200812 Aug. 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.