Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(03/07/2015 17:40:04) AALI 25500.00 500.00    ADHI 2240.00 45.00    ADRO 760.00 0.00    AKRA 5650.00 -50.00    ANTM 675.00 0.00    ASII 7050.00 -25.00    ASRI 575.00 5.00    BBCA 13625.00 25.00    BBNI 5625.00 50.00    BBRI 10825.00 -50.00    BBTN 1215.00 15.00    BMRI 10175.00 100.00    BMTR 1175.00 20.00    BSDE 1775.00 60.00    CPIN 2885.00 85.00    CTRA 1290.00 25.00    EXCL 3320.00 -100.00    GGRM 47475.00 625.00    ICBP 12575.00 225.00    INCO 2695.00 0.00    INDF 6725.00 225.00    INTP 21750.00 -50.00    ITMG 13150.00 200.00    JSMR 6000.00 150.00    KLBF 1685.00 35.00    LPKR 1205.00 25.00    LPPF 17675.00 625.00    LSIP 1660.00 75.00    MNCN 1910.00 5.00    MPPA 3100.00 -15.00    PGAS 4280.00 125.00    PTBA 8275.00 25.00    PTPP 3725.00 35.00    PWON 427.00 3.00    SCMA 2990.00 130.00    SILO 14575.00 125.00    SMGR 12250.00 -100.00    SMRA 1700.00 60.00    SSMS 1860.00 20.00    TBIG 8975.00 50.00    TLKM 2930.00 0.00    UNTR 19850.00 175.00    UNVR 41375.00 1050.00    WIKA 2920.00 25.00    WSKT 1675.00 25.00    
Stock Detail
Timah (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 690  -5  -0.7%     03/07/2015 17:46:22
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
695
-5
-0.7
715
700
2.4 B
 
1-WEEK
735
-40
-5.4
740
685
1.6 B
 
1-MONTH
850
-155
-18.2
865
685
1.6 B
 
3-MONTH
960
-265
-27.6
965
685
2.6 B
 
6-MONTH
1,200
-505
-42.1
1,230
685
3.9 B
 
1-YEAR
1,315
-620
-47.1
1,505
685
5.8 B
EPS [03] 2015 : -3
BVPS [03] 2015 : 1223
PER [03] 2015 : -267.4x
PBV [03] 2015 : 0.6x
ROA [03] 2015 : -0.2%
ROE [03] 2015 : -0.2%
EV/EBITDA [03] 2015 : 71.6
DEBT/EQUITY [03] 2015 : 0.2
DEBT/TOTALCAP [03] 2015 : 0.2
DEBT/EBITDA [03] 2015 : 20.6
EBITDA/INTEXPS [03] 2015 : 3.1
OUTSTD SHARES : 7.4 B
MARKET CAP : 5138.9 B
LAST ORDER BOOK
  
Last 690
Prv 695 Op 700 Lot 39,420
ch -5 Hi 700 Val 2.7 B
% -0.7 Lo 685 Av 691
Lot Bid Offer Lot
 500  690  695  2,802
 7,763  685  700  3,578
 7,170  680  705  1,644
 7,241  675  710  6,392
 3,361  670  715  3,284
39,230 44,860
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
700 156 890 1,046
695 3,263 5,394 8,657
690 21,748 7,967 29,715
685 2 0 2
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 PK  PRATAMA CA  10,000  1.6 B  1,575 1  CC  MANDIRI SE  5,335  839.9 M  1,574
 BK  J.P MORGA  6,050  953.4 M  1,576 2  EP  MNC SECURI  2,905  456.1 M  1,570
 CC  MANDIRI SE  500  79.0 M  1,580 3  ZP  KIM ENG SE  2,050  323.9 M  1,580
 CS  CREDIT SUI  495  77.7 M  1,570 4  YP  eTRADING S  1,810  285.0 M  1,575
 YP  eTRADING S  255  40.4 M  1,586 5  LG  TRIMEGAH S  1,600  252.6 M  1,578
 AN  WANTEG SEC  250  39.4 M  1,574 6  YU  CIMB SECUR  830  131.1 M  1,580
 DH  SINARMAS S  200  31.2 M  1,560 7  KK  PHILLIP SE  800  126.1 M  1,577
 NI  BNI SECURI  160  25.2 M  1,577 8  XL  MAHAKARYA  790  124.0 M  1,570
 KI  CIPTADANA  135  21.3 M  1,578 9  YJ  LAUTANDHAN  725  114.7 M  1,581
 TA  MAGNUS Cap  100  15.7 M  1,570 10  MG  SEMESTA IN  470  74.3 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
690
7.4 B
5138.9 B
 
195.0 B
9104.6 B
1993.4 B
0.0 B
9090.3 B
 
5423.3 B
583.8 B
7.5 B
-76.4 B
387.8 B
124.7 B
 
-10.3
-66.9x
1220.5
0.6x
-0.8%
-0.8%
17.9
0.2
0.2
5.1
3.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
690
7.4 B
5138.9 B
 
195.0 B
9104.6 B
1993.4 B
0.0 B
9104.6 B
 
1355.8 B
145.9 B
1.9 B
-19.1 B
96.9 B
31.2 B
 
-2.6
-267.4x
1222.5
0.6x
-0.2%
-0.2%
71.6
0.2
0.2
20.6
3.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
1,950
5.0 B
9814.4 B
 
434.3 B
7251.9 B
853.0 B
262.5 B
4682.8 B
 
1237.4 B
325.4 B
177.5 B
95.0 B
276.0 B
20.3 B
 
19.0
102.6x
930.4
2.1x
1.3%
2.0%
38.0
0.2
0.2
4.0
13.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
1,430
5.0 B
7197.2 B
 
850.2 B
6210.5 B
260.7 B
0.0 B
4661.1 B
 
1528.4 B
295.9 B
146.6 B
102.8 B
146.6 B
2.8 B
 
20.0
71.5x
926.1
1.5x
1.7%
2.2%
45.1
0.1
0.1
1.8
52.2
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
9.6%
145.9 B
7.2%
-0.0
5138.9 B
-66.9x
1220.5
0.6x
-0.8%
-0.8%
0.2
71.6
 
 
 
 
0.7%
0.7%
0.7%
0.7%
0.7%
0.7%
0.7%
3827.1%
-1.4%
-6.8%
-20.2%
-28.5%
-43.9%
-54.2%
-43.9%
-73.8%
0.7
-5.4
-18.2
-27.6
-42.1
-47.1
-43.5
0.0
 
 
 
700
0.7
 
14.1%
607.9 B
17.4%
0.1
26728.8 B
20.3x
2407.9
1.1x
4.3%
5.5%
0.1
50.7
 
 
 
 
0.2%
0.4%
0.4%
3.1%
3.1%
3.1%
3.1%
5164.7%
-0.6%
-3.6%
-18.1%
-24.3%
-26.9%
-41.3%
-27.3%
-77.1%
-0.7
-0.6
-16.7
-15.2
-25.2
-24.6
-25.9
0.0
 
 
 
2,680
-0.7
 
24.5%
256.7 B
8.4%
-0.1
6438.5 B
-6.7x
1206.7
0.6x
-4.2%
-8.3%
0.8
53.0
 
 
 
 
0.0%
2.3%
2.3%
2.3%
2.3%
2.3%
2.3%
864.3%
-0.7%
-4.9%
-13.5%
-27.0%
-40.5%
-47.1%
-40.5%
-87.3%
0.7
-4.3
-12.9
-25.8
-35.4
-38.1
-36.6
0.0
 
 
 
675
0.7
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
01/07/15
695
02/07/15
715
02/07/15
700
02/07/15
700
-2.1 %
+0,0
 
1 WEEK
25/06/15
735
26/06/15
740
03/07/15
685
03/07/15
695
-6.1 %
+1.5 %
 
1 MONTH
01/06/15
850
03/06/15
865
03/07/15
685
03/07/15
695
-19.7 %
+1.5 %
 
3 MONTHS
02/04/15
960
07/04/15
965
03/07/15
685
03/07/15
695
-28.0 %
+1.5 %
 
6 MONTHS
02/01/15
1,200
09/01/15
1,230
03/07/15
685
03/07/15
695
-43.5 %
+1.5 %
 
1 YEAR
02/07/14
1,315
10/07/14
1,505
03/07/15
685
03/07/15
695
-53.8 %
+1.5 %
 
YTD
30/12/14
1,230
09/01/15
1,230
03/07/15
685
03/07/15
695
-43.5 %
+1.5 %
 
ALL TIME
19/10/95
203
02/07/08
2,629
13/11/01
18
03/07/15
695
-73.6 %
+3855.6 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:34:11
BRMS Gandeng NFC Kelola Tambang Gorontalo
...
2014-07-04 17:01:40
JELANG PENGETATAN EKSPOR TIMAH: Realisasi Mei Naik Tajam
...
2014-07-04 09:52:08
NFC Minati Tambang Emas Bumi Minerals
...
2014-07-04 09:12:21
BRMS kembali kalin kerjasama dengan China NFC
...
2014-07-03 18:25:36
Swasta China Tertarik Garap Proyek Tambang BRMS di Gorontalo
...
2014-07-03 15:43:31
Bumi Resources Mineral Lirik NFC Garap Tambang Emas
...
2014-07-03 15:11:34
Timah akan Masuk Bisnis Properti
...
2014-07-03 14:25:40
Bakrie Gaet Perusahaan China Kembangkan Tambang Emas di Gorontalo
...
2014-07-03 13:59:01
Timah Rambah Bisnis Properti
...
2014-07-03 09:15:48
TINS optimis, target laba bersih perseroan dapat direvisi menjadi Rp1 triliun
...
2014-07-03 09:15:13
TINS kedepannya akan memiliki empat lini usaha
...
2014-07-03 09:14:51
TINS siap mendiversifikasi usahanya memasuki bisnis properti
...
2014-07-02 20:28:07
Pelambatan kinerja TINS hanya sementara
...
2014-07-02 16:36:32
Kemendag Catat Ekspor RI USD14,8 M, Impor USD14,76 M
...
2014-07-02 11:17:47
Produksi Bijih Timah Tumbuh 44,09%
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. Sudirman 51

Pangkalpinang 33121

Bangka, Indonesia

Phone

:

(0717) 425.8000

Fax

:

(0717) 425.8080

E-mail

:

investorrelation@pttimah.co.id

Website

:

www.timah.com

Business Profile

PT Timah Tbk and its subsidiaries are engaged in the business of mining, industry, trading, transportation and related services.

Shareholders

Negara Republik Indonesia

3,271,470,000

65.00%

Board Of Commissioners

Komisaris Utama/Independen

: Fachry Ali

Komisaris

: Eko Prasojo

Komisaris

: Erfi Triassunu

  Komisaris  Mochtar Husein

Komisaris Independen

: Emron Pangkapi

Komisaris Independen

: Suhendro

Board of Directors

President Director

: Sukrisno

Director

: Dadang Mulyadi

Director

: Akhmad Rosidi

Director

: Purwijayanto

Director

: Abrun Abubakar

  Director  : Ahmad Subagja
IPO

IPO Date

:

19 Oct 1995

Price

:

Rp 2,900

Underwriter

:

BZW Ltd.

  

PT Niaga Securities

  

PT Pentasena Arthasentosa

BAE

:

PT EDI Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.Negara RI (Seri A)119 Oct 1995Jan 2000

2.

Negara RI (Seri B) (C/ L)327,146,99919 Oct 199527 May 1996
3.First Issue50,330,00019 Oct 199519 Oct 1995
4.First Issue (LN)125,825,00019 Oct 199519 Oct 1995
5.Stock Split5,000,000,00012 Aug 200812 Aug. 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.