Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(01/08/2014 17:40:05) AALI 26700.00 125.00    ADHI 3110.00 35.00    ADRO 1185.00 30.00    AKRA 4400.00 -95.00    ASII 7725.00 50.00    ASRI 525.00 0.00    BBCA 11600.00 -50.00    BBNI 5100.00 100.00    BBRI 11200.00 -175.00    BDMN 3855.00 -60.00    BKSL 119.00 -6.00    BMRI 10250.00 -200.00    BMTR 1920.00 -50.00    BSDE 1585.00 -25.00    CPIN 3950.00 -40.00    CTRA 1155.00 -35.00    EXCL 5400.00 -125.00    GGRM 54200.00 1050.00    HRUM 2110.00 0.00    ICBP 10450.00 -25.00    INDF 7075.00 0.00    INTP 24950.00 -650.00    ITMG 26150.00 -275.00    JSMR 6425.00 50.00    KLBF 1730.00 -20.00    LPKR 1100.00 0.00    LSIP 2100.00 25.00    MAIN 2850.00 -295.00    MLPL 750.00 -25.00    MNCN 2615.00 15.00    PGAS 5900.00 -100.00    PTBA 11650.00 525.00    PTPP 2260.00 -15.00    PWON 415.00 -18.00    SMGR 16575.00 -75.00    SMRA 1350.00 15.00    SSIA 740.00 -85.00    TAXI 1365.00 5.00    TBIG 8300.00 25.00    TLKM 2650.00 10.00    UNTR 22900.00 0.00    UNVR 30750.00 -400.00    VIVA 266.00 37.00    WIKA 2650.00 -20.00    WSKT 810.00 -5.00    
Stock Detail
Timah (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 1,410  65  +4.8%     24/07/2014 17:38:57
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
1,345
+65
+4.8
1,420
1,420
32.8 B
 
1-WEEK
1,410
10
0.7
1,450
1,390
16.4 B
 
1-MONTH
1,260
160
12.7
1,505
1,250
12.7 B
 
3-MONTH
1,500
-80
-5.3
1,550
1,230
12.5 B
 
6-MONTH
865
555.0062
64.2
1,595
848
13.4 B
 
1-YEAR
777
642.8571
82.7
1,595
777
10.8 B
EPS [06] 2014 : 27
BVPS [06] 2014 : 1053
PER [06] 2014 : 51.8x
PBV [06] 2014 : 1.3x
ROA [06] 2014 : 2.6%
ROE [06] 2014 : 2.6%
EV/EBITDA [06] 2014 : 22.5
DEBT/EQUITY [06] 2014 : 0.3
DEBT/TOTALCAP [06] 2014 : 0.2
DEBT/EBITDA [06] 2014 : 3.7
EBITDA/INTEXPS [06] 2014 : 12.6
OUTSTD SHARES : 7.4 B
MARKET CAP : 10575.8 B
LAST ORDER BOOK
  
Last 1,410
Prv 1,345 Op 1,355 Lot 353,518
ch +65 Hi 1,420 Val 49.3 B
% +4.8 Lo 1,355 Av 1,396
Lot Bid Offer Lot
 8,533  1,410  1,415  2,982
 6,198  1,405  1,420  5,276
 14,427  1,400  1,425  26,046
 4,173  1,395  1,430  11,895
 5,667  1,390  1,435  7,394
104,703 199,875
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
1,450 143 0 143
1,440 0 2,302 2,302
1,435 14,016 10,459 24,475
1,430 19,994 27,087 47,081
1,425 19,125 17,532 36,657
1,420 14,259 29,806 44,065
1,415 8,957 4,716 13,673
1,410 19,564 8,864 28,428
1,405 7,484 7,151 14,635
1,400 6,979 7,011 13,990
1,395 3,447 988 4,435
1,390 1,016 0 1,016
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 PK  PRATAMA CA  10,000  1.6 B  1,575 1  CC  MANDIRI SE  5,335  839.9 M  1,574
 BK  J.P MORGA  6,050  953.4 M  1,576 2  EP  MNC SECURI  2,905  456.1 M  1,570
 CC  MANDIRI SE  500  79.0 M  1,580 3  ZP  KIM ENG SE  2,050  323.9 M  1,580
 CS  CREDIT SUI  495  77.7 M  1,570 4  YP  eTRADING S  1,810  285.0 M  1,575
 YP  eTRADING S  255  40.4 M  1,586 5  LG  TRIMEGAH S  1,600  252.6 M  1,578
 AN  WANTEG SEC  250  39.4 M  1,574 6  YU  CIMB SECUR  830  131.1 M  1,580
 DH  SINARMAS S  200  31.2 M  1,560 7  KK  PHILLIP SE  800  126.1 M  1,577
 NI  BNI SECURI  160  25.2 M  1,577 8  XL  MAHAKARYA  790  124.0 M  1,570
 KI  CIPTADANA  135  21.3 M  1,578 9  YJ  LAUTANDHAN  725  114.7 M  1,581
 TA  MAGNUS Cap  100  15.7 M  1,570 10  MG  SEMESTA IN  470  74.3 M  1,580
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
1,420
7.4 B
10575.8 B
 
357.0 B
7844.7 B
1733.5 B
262.5 B
7946.2 B
 
5499.2 B
1303.9 B
719.5 B
405.7 B
1087.5 B
86.1 B
 
54.8
25.9x
1066.9
1.3x
5.2%
5.1%
11.2
0.3
0.2
1.8
12.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
1,420
7.4 B
10575.8 B
 
357.0 B
7844.7 B
1733.5 B
262.5 B
7844.7 B
 
2749.6 B
651.9 B
359.8 B
202.9 B
543.7 B
43.1 B
 
27.4
51.8x
1053.3
1.3x
2.6%
2.6%
22.5
0.3
0.2
3.7
12.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
1,030
5.0 B
5184.0 B
 
749.6 B
6298.0 B
530.0 B
270.0 B
4480.1 B
 
2793.6 B
504.4 B
223.3 B
137.1 B
223.3 B
8.8 B
 
27.0
38.1x
890.1
1.2x
2.2%
3.1%
23.4
0.2
0.2
3.6
25.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
1,380
5.0 B
6945.6 B
 
560.8 B
6437.4 B
606.3 B
0.0 B
4458.9 B
 
4129.5 B
789.7 B
481.4 B
335.8 B
481.4 B
13.0 B
 
66.0
20.9x
885.9
1.6x
5.2%
7.5%
14.5
0.1
0.1
1.3
37.1
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
-1.6%
651.9 B
19.8%
0.1
10575.8 B
25.9x
1066.9
1.3x
5.2%
5.1%
0.3
22.5
 
 
 
 
2.2%
8.4%
15.4%
15.4%
67.4%
87.6%
67.4%
7982.0%
-2.1%
-2.1%
-5.6%
-10.7%
-11.0%
-11.0%
-11.0%
-46.0%
-2.1
0.7
12.7
-5.3
64.2
82.7
31.3
0.0
 
 
 
1,390
-2.1
 
15.0%
1502.6 B
32.9%
0.1
39993.8 B
24.5x
2187.8
1.8x
5.9%
7.5%
0.1
20.7
 
 
 
 
3.7%
10.6%
14.2%
17.3%
80.5%
127.4%
90.3%
7792.2%
0.0%
0.0%
0.0%
-5.1%
-5.1%
-5.1%
-5.1%
-65.6%
-3.6
3.1
13.2
13.4
74.6
127.4
51.9
0.0
 
 
 
3,880
-3.6
 
-31.0%
44.3 B
3.9%
-0.1
12113.8 B
-11.1x
1281.6
1.0x
-5.1%
-8.9%
0.6
183.5
 
 
 
 
2.8%
14.4%
18.7%
18.7%
27.6%
33.7%
33.7%
1714.3%
0.0%
0.0%
0.0%
-1.6%
-1.6%
-21.6%
-1.6%
-76.0%
-2.8
0.4
16.5
8.1
23.3
9.5
16.5
0.0
 
 
 
1,235
-2.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
25/07/14
1,420
25/07/14
1,420
25/07/14
1,420
25/07/14
1,390
-2.1 %
-2.1 %
 
1 WEEK
24/07/14
1,410
25/07/14
1,450
25/07/14
1,390
25/07/14
1,420
-2.1 %
+2.2 %
 
1 MONTH
30/06/14
1,260
10/07/14
1,505
01/07/14
1,250
25/07/14
1,420
-5.6 %
+13.6 %
 
3 MONTHS
30/04/14
1,500
14/05/14
1,550
30/06/14
1,230
25/07/14
1,420
-8.4 %
+15.4 %
 
6 MONTHS
30/01/14
865
23/04/14
1,595
04/02/14
848
25/07/14
1,420
-11.0 %
+67.4 %
 
1 YEAR
31/07/13
777
23/04/14
1,595
02/08/13
777
25/07/14
1,420
-11.0 %
+82.7 %
 
YTD
30/12/13
1,081
23/04/14
1,595
04/02/14
848
25/07/14
1,420
-11.0 %
+67.4 %
 
ALL TIME
19/10/95
203
02/07/08
2,629
13/11/01
18
25/07/14
1,420
-46.0 %
+7981.9 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:34:11
BRMS Gandeng NFC Kelola Tambang Gorontalo
...
2014-07-04 17:01:40
JELANG PENGETATAN EKSPOR TIMAH: Realisasi Mei Naik Tajam
...
2014-07-04 09:52:08
NFC Minati Tambang Emas Bumi Minerals
...
2014-07-04 09:12:21
BRMS kembali kalin kerjasama dengan China NFC
...
2014-07-03 18:25:36
Swasta China Tertarik Garap Proyek Tambang BRMS di Gorontalo
...
2014-07-03 15:43:31
Bumi Resources Mineral Lirik NFC Garap Tambang Emas
...
2014-07-03 15:11:34
Timah akan Masuk Bisnis Properti
...
2014-07-03 14:25:40
Bakrie Gaet Perusahaan China Kembangkan Tambang Emas di Gorontalo
...
2014-07-03 13:59:01
Timah Rambah Bisnis Properti
...
2014-07-03 09:15:48
TINS optimis, target laba bersih perseroan dapat direvisi menjadi Rp1 triliun
...
2014-07-03 09:15:13
TINS kedepannya akan memiliki empat lini usaha
...
2014-07-03 09:14:51
TINS siap mendiversifikasi usahanya memasuki bisnis properti
...
2014-07-02 20:28:07
Pelambatan kinerja TINS hanya sementara
...
2014-07-02 16:36:32
Kemendag Catat Ekspor RI USD14,8 M, Impor USD14,76 M
...
2014-07-02 11:17:47
Produksi Bijih Timah Tumbuh 44,09%
...
COMPANY PROFILE
Company Profile
Head Office

Jl. Jend. Sudirman 51

Pangkalpinang 33121

Bangka, Indonesia

Phone

:

(0717) 425.8000

Fax

:

(0717) 425.8080

E-mail

:

investorrelation@pttimah.co.id

Website

:

www.timah.com

Business Profile

PT Timah Tbk and its subsidiaries are engaged in the business of mining, industry, trading, transportation and related services.

Shareholders

Negara Republik Indonesia

3,271,470,000

65.00%

Board Of Commissioners

Komisaris Utama/Independen

: Insmerda Lebang

Komisaris Independen

: Suhendro

Komisaris

: Erfi Triassunu

  Komisaris  : Eko Prasojo

Komisaris

: Mochtar Husein

Komisaris

: Abd Hudarni Rani

Board of Directors

President Director

: Sukrisno

Director

: Dadang Mulyadi

Director

: Akhmad Rosidi

Director

: Purwijayanto

Director

: Abrun Abubakar

  Director  : Ahmad Subagja
IPO

IPO Date

:

19 Oct 1995

Price

:

Rp 2,900

Underwriter

:

BZW Ltd.

  

PT Niaga Securities

  

PT Pentasena Arthasentosa

BAE

:

PT EDI Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.Negara RI (Seri A)119 Oct 1995Jan 2000

2.

Negara RI (Seri B) (C/ L)327,146,99919 Oct 199527 May 1996
3.First Issue50,330,00019 Oct 199519 Oct 1995
4.First Issue (LN)125,825,00019 Oct 199519 Oct 1995
5.Stock Split5,000,000,00012 Aug 200812 Aug. 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.