Indo Premier Online Trading

Online Registration Pick-Up Opening Account Request Member Area Download Documentation ETF Report

Market Review Stock Recommendation Corporate Action Technical Corner Archives

Dasar Investasi Mengenal Pasar Modal Struktur Pasar Modal Indonesia Pengetahuan Efek Mekanisme Perdagangan Proses Penyelesaian Indeks Harga Saham Bursa Global Dan Regional Analisa Fundamental Saham Obligasi Reksa Dana Derivatif ETF Right Issue Waran

Thu, 11 Mar 2010

	Last	Chg
USD - HKD	7.7592	0.0011
USD - IDR	9195.0000	30.0000
USD - SGD	1.3989	0.0008
EUR - USD	1.3636	-0.0020
USD - JPY	90.2700	-0.2300
GBP - USD	1.4954	-0.0021
AUD - USD	0.9116	-0.0038

Name	Last
WTI	82.09
TIN	17675.00
SILVER	17.03
NICKEL	21445.00
GOLD	1108.41
CPO	850.00

Name	Maturity	Price	Yield
Jasa Marga X	04/12/2010	106.00	8.03
Bank Jabar V	08/12/2011	103.25	9.25
Mayora Indah III	05/06/2013	105.00	11.88
Jasa Marga XI P	10/10/2013	107.75	10.40
Indosat VI B	15/04/2015	100.50	10.67
FR 0015	15/02/2011	106.05	6.82
FR 0027	15/06/2015	104.35	8.46
FR 0031	15/11/2020	107.50	9.85

	SMCB (01-03-2010)
	INCO (25-02-2010)
	ITMG (24-02-2010)
	UNTR (23-02-2010)
	BBNI (18-02-2010)
	BWPT (09-02-2010)
	BMRI (09-02-2010)
	CTRA (08-02-2010)
	PTBA (27-01-2010)
	BUMI (13-01-2010)
	SGRO (07-01-2010)
	AALI (15-12-2009)
	BBNI (02-12-2009)
	ITMG (30-11-2009)
	PGAS (19-11-2009)
	BBNI (17-11-2009)
	TLKM (13-11-2009)
	INTP (13-11-2009)
	ELTY (09-11-2009)
	BBCA (09-11-2009)
	UNTR (06-11-2009)
	WIKA (05-11-2009)
	ENRG (05-11-2009)
	SMGR (04-11-2009)
	PTBA (03-11-2009)
	TINS (30-10-2009)
	INDF (30-10-2009)
	PGAS (28-10-2009)
	ITMG (27-10-2009)
	BTPN (26-10-2009)
	TINS (23-10-2009)
	INDY (20-10-2009)
	BUMI (13-10-2009)
	ENRG (08-10-2009)
	UNTR (07-10-2009)
	MYOR (06-10-2009)
	UNSP (02-10-2009)
	GZCO (01-10-2009)
	BFIN (16-09-2009)
	ANTM (08-09-2009)
	TINS (04-09-2009)
	PGAS (04-09-2009)
	BBRI (01-09-2009)
	MPPA (26-08-2009)
	TLKM (24-08-2009)
	HEXA (24-08-2009)
	UNTR (21-08-2009)
	LSIP (14-08-2009)
	TSPC (13-08-2009)
	WIKA (12-08-2009)
	GZCO (12-08-2009)
	ELTY (12-08-2009)
	UNTR (10-08-2009)
	INTP (07-08-2009)
	BISI (05-08-2009)
	PTBA (04-08-2009)
	BMRI (04-08-2009)
	SGRO (03-08-2009)
	INCO (03-08-2009)
	SMGR (31-07-2009)
	BBCA (31-07-2009)
	BTPN (30-07-2009)
	AALI (30-07-2009)
	GZCO (22-07-2009)
	BDMN (22-07-2009)
	BBNI (17-07-2009)
	UNTR (15-07-2009)
	ENRG (14-07-2009)
	BTPN (14-07-2009)
	RALS (01-07-2009)
	ITMG (30-06-2009)
	KLBF (25-06-2009)
	BBRI (25-06-2009)
	TINS (19-06-2009)
	BBCA (18-06-2009)
	PTBA (16-06-2009)
	TSPC (11-06-2009)
	BISI (11-06-2009)
	TLKM (09-06-2009)
	SMGR (03-06-2009)
	SMCB (03-06-2009)
	INTP (03-06-2009)
	INCO (28-05-2009)
	ANTM (28-05-2009)
	INDY (26-05-2009)
	KLBF (20-05-2009)
	AALI (20-05-2009)
	ITMG (19-05-2009)
	BBRI (19-05-2009)
	TINS (14-05-2009)
	UNTR (12-05-2009)
	BBNI (11-05-2009)
	UNSP (08-05-2009)
	SGRO (08-05-2009)
	LSIP (08-05-2009)
	AALI (08-05-2009)
	TSPC (06-05-2009)
	RALS (06-05-2009)
	BBCA (06-05-2009)
	PTBA (05-05-2009)
	SMGR (30-04-2009)
	UNTR (28-04-2009)
	BDMN (27-04-2009)
	BLTA (22-04-2009)
	BISI (15-04-2009)
	RALS (08-04-2009)
	TINS (07-04-2009)
	INDY (07-04-2009)
	SMGR (01-04-2009)
	SGRO (01-04-2009)
	UNTR (31-03-2009)
	TSPC (30-03-2009)
	PTBA (24-03-2009)
	LSIP (19-03-2009)
	ITMG (17-03-2009)
	ANTM (17-03-2009)
	EXCL (09-03-2009)
	AALI (02-03-2009)
	BBNI (27-02-2009)
	INCO (25-02-2009)
	TLKM (24-02-2009)
	BNGA (23-02-2009)
	UNSP (20-02-2009)
	BMRI (28-01-2009)
	BBCA (08-01-2009)


	Asia US Europe JCI HSI KLCI NIKKEI STRAITS SHCOMP DJIA NASDAQ S&P FTSE

	Last	Chg	%Chg
DOW FUTURES	10526.000	-12.000	-0.1
S&P FUTURES	1135.400	-1.700	-0.2
NASDAQ	2358.950	18.270	0.8
S&PINDEX	1145.610	5.170	0.5
FTSE	5640.570	38.270	0.7
H.S.I.	21124.141	-84.150	-0.4
KL	1326.510	-1.710	-0.1
NIKKEI	10658.160	94.240	0.9
STRAITS	2857.750	-4.540	-0.2
SHCOMP	3038.760	-10.167	-0.3
DAX	5936.720	50.830	0.9
BSESN	17098.330	0.000	0.0
CAC40	4012.910	-1.060	0.0
DJIA	10567.330	2.950	0.0